S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
165,76 17:46 |
166,38 163,34 |
-5,67 % -9,97 |
182,74 161,49 |
8,54 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,21 17:44 |
1.245,76 1.238,07 |
-5,67 % -74,88 |
1.328,05 1.238,07 |
7,01 Mrd. | |
Western Digital Corporation US9581021055 |
71,7150 17:45 |
71,2200 69,8200 |
-5,35 % -4,06 |
80,2400 69,8200 |
6,76 Mrd. | |
Synopsys Inc US8716071076 |
573,2900 17:45 |
573,0000 563,1200 |
-5,32 % -32,24 |
621,3000 560,3800 |
8,20 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5100 17:44 |
96,1300 96,1000 |
-5,28 % -5,38 |
102,4300 96,1000 |
2,62 Mrd. | |
Cencora Inc US03073E1055 |
224,28 17:45 |
224,93 223,60 |
-5,24 % -12,40 |
239,36 222,00 |
6,08 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
469,9650 17:45 |
474,9000 468,2000 |
-5,20 % -25,77 |
499,5200 468,2000 |
4,61 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,41 17:44 |
323,18 322,16 |
-5,17 % -17,51 |
343,29 315,12 |
9,19 Mrd. | |
Yum Brands Inc US9884981013 |
127,38 17:45 |
126,84 126,93 |
-5,15 % -6,91 |
133,99 126,66 |
5,34 Mrd. | |
Insulet Corporation US45784P1012 |
193,7000 17:44 |
196,4000 195,0300 |
-5,10 % -10,40 |
206,9800 194,9600 |
2,47 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 17:45 |
10,4900 10,5800 |
-5,00 % -0,56 |
11,3300 10,5800 |
6,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
153,5000 17:45 |
154,2300 151,5800 |
-4,79 % -7,73 |
183,9600 151,5800 |
166,97 Mrd. | |
Amphenol Corp US0320951017 |
65,47 17:46 |
65,00 64,35 |
-4,74 % -3,26 |
70,41 64,22 |
9,48 Mrd. | |
NRG Energy Inc US6293775085 |
76,24 17:44 |
75,36 74,91 |
-4,72 % -3,78 |
82,27 72,54 |
4,37 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,7000 17:46 |
120,3500 117,9300 |
-4,64 % -5,87 |
134,9100 117,9300 |
689,49 Mrd. |