S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
192,7600 18:52 |
196,4000 195,0300 |
-5,56 % -11,34 |
206,9800 194,9600 |
2,47 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.247,93 18:51 |
1.245,76 1.238,07 |
-5,54 % -73,16 |
1.328,05 1.238,07 |
7,01 Mrd. | |
Netflix Inc US64110L1061 |
649,9525 18:51 |
639,5000 633,3400 |
-5,27 % -36,17 |
690,6500 633,3400 |
44,40 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,37 18:51 |
323,18 322,16 |
-5,18 % -17,55 |
343,29 315,12 |
9,19 Mrd. | |
Cencora Inc US03073E1055 |
224,46 18:52 |
224,93 223,60 |
-5,16 % -12,22 |
239,36 222,00 |
6,08 Mrd. | |
Yum Brands Inc US9884981013 |
127,37 18:52 |
126,84 126,93 |
-5,15 % -6,92 |
133,99 126,66 |
5,34 Mrd. | |
GE Vernova Inc US36828A1016 |
166,75 18:51 |
166,38 163,34 |
-5,11 % -8,98 |
182,74 161,49 |
8,54 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7500 18:50 |
96,1300 96,1000 |
-5,04 % -5,14 |
102,4300 96,1000 |
2,62 Mrd. | |
Dollar General Corporation US2566771059 |
122,51 18:50 |
122,66 122,42 |
-4,86 % -6,26 |
132,42 121,57 |
6,18 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6600 18:51 |
10,4900 10,5800 |
-4,82 % -0,54 |
11,3300 10,5800 |
6,80 Mrd. | |
Tractor Supply Company US8923561067 |
268,2350 18:50 |
268,8500 268,4500 |
-4,73 % -13,33 |
283,1700 257,2600 |
6,30 Mrd. | |
CVS Health Corporation US1266501006 |
58,49 18:52 |
58,88 59,57 |
-4,69 % -2,88 |
61,73 56,62 |
9,85 Mrd. | |
NRG Energy Inc US6293775085 |
76,28 18:51 |
75,36 74,91 |
-4,67 % -3,74 |
82,27 72,54 |
4,37 Mrd. | |
Universal Health Services US9139031002 |
180,43 18:51 |
181,33 180,82 |
-4,58 % -8,67 |
191,56 178,68 |
2,47 Mrd. | |
DexCom Inc US2521311074 |
111,3300 18:51 |
112,7600 111,6600 |
-4,55 % -5,31 |
116,0600 110,3100 |
5,38 Mrd. |