S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
-13,65 % -9,14 |
67,61 56,11 |
23,06 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
-13,52 % -29,68 |
219,5500 167,0800 |
17,31 Mrd. | |
Biogen Inc US09062X1037 |
202,0000 09.08.24 |
203,1200 204,0700 |
-13,21 % -30,75 |
236,8000 198,3900 |
5,88 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
-12,92 % -60,23 |
466,2500 395,1500 |
228,64 Mrd. | |
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
-12,87 % -14,31 |
114,56 95,31 |
3,19 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-12,78 % -13,06 |
103,36 89,15 |
7,18 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
-12,07 % -5,69 |
48,2200 37,8800 |
9,37 Mrd. | |
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-11,97 % -1,40 |
11,9500 10,2100 |
2,52 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
-11,65 % -6,96 |
60,91 52,12 |
23,69 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
-11,57 % -1,29 |
11,1900 9,2600 |
9,99 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
-11,34 % -27,02 |
243,3300 200,5600 |
20,05 Mrd. | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-11,10 % -10,76 |
98,47 85,96 |
27,61 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
-11,06 % -9,28 |
85,9500 73,5500 |
4,70 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
-10,83 % -35,43 |
332,46 272,52 |
22,23 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,87 09.08.24 |
122,82 123,12 |
-10,65 % -14,65 |
149,46 119,86 |
4,06 Mrd. |