S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
51,71 21:37 |
52,66 52,80 |
-7,21 % -4,02 |
56,25 52,23 |
5,35 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
234,5700 21:37 |
233,1200 233,4400 |
-7,03 % -17,75 |
249,2000 233,4400 |
8,11 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,53 21:37 |
56,27 56,89 |
-6,88 % -4,25 |
61,73 56,62 |
11,41 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,62 21:37 |
28,41 28,38 |
-6,84 % -2,10 |
30,45 28,08 |
2,73 Mrd. | |
|
Hershey Company US4278661081 |
182,66 21:36 |
184,58 184,76 |
-6,83 % -13,40 |
191,12 182,00 |
5,99 Mrd. | |
|
Lennar Corp US5260571048 |
143,50 21:36 |
143,30 142,63 |
-6,83 % -10,52 |
156,51 142,63 |
7,75 Mrd. | |
|
Assurant Inc US04621X1081 |
161,54 21:37 |
161,19 161,40 |
-6,81 % -11,80 |
172,58 161,28 |
1,11 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
288,59 21:35 |
292,36 292,78 |
-6,77 % -20,97 |
312,28 292,00 |
2,81 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
47,03 21:37 |
46,37 46,35 |
-6,76 % -3,41 |
50,62 46,02 |
6,79 Mrd. | |
|
General Mills Inc US3703341046 |
62,91 21:37 |
62,46 62,50 |
-6,74 % -4,55 |
68,07 62,50 |
6,08 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
479,32 21:37 |
500,35 500,33 |
-6,67 % -34,23 |
533,64 492,61 |
4,40 Mrd. | |
|
Waters Corp US9418481035 |
282,48 21:36 |
285,84 285,57 |
-6,49 % -19,61 |
301,47 282,70 |
2,75 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,99 21:36 |
106,63 106,39 |
-6,48 % -7,35 |
112,88 105,96 |
3,94 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,19 21:36 |
48,14 48,46 |
-6,48 % -3,34 |
52,34 48,46 |
1,75 Mrd. | |
|
Revvity Inc US7140461093 |
103,74 21:37 |
104,84 104,64 |
-6,47 % -7,18 |
112,55 102,01 |
1,79 Mrd. |