S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
61,76 25.07.24 |
62,81 61,99 |
-8,04 % -5,40 |
70,41 61,76 |
11,30 Mrd. | |
United Parcel Service US9113121068 |
127,08 25.07.24 |
129,27 128,53 |
-8,01 % -11,07 |
147,38 127,08 |
14,82 Mrd. | |
Ford Motor Company US3453708600 |
11,16 25.07.24 |
11,80 13,67 |
-7,84 % -0,95 |
14,55 11,16 |
17,93 Mrd. | |
NXP Semiconductors NV NL0009538784 |
247,5100 25.07.24 |
250,3600 254,4000 |
-7,70 % -20,66 |
290,7800 247,5100 |
13,14 Mrd. | |
Insulet Corporation US45784P1012 |
190,8800 25.07.24 |
192,6200 194,3800 |
-7,70 % -15,93 |
206,9800 194,2300 |
2,21 Mrd. | |
Copart Inc US2172041061 |
50,4300 25.07.24 |
51,5000 51,1600 |
-7,69 % -4,20 |
55,5400 50,4300 |
5,83 Mrd. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
-7,47 % -33,76 |
467,5600 418,4000 |
172,84 Mrd. | |
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-7,37 % -5,83 |
79,2700 72,5100 |
19,44 Mrd. | |
Visa Inc US92826C8394 |
253,74 25.07.24 |
255,39 254,17 |
-7,26 % -19,86 |
273,60 253,74 |
46,12 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,74 25.07.24 |
66,00 66,14 |
-7,21 % -5,11 |
74,30 66,14 |
20,20 Mrd. | |
Align Technology Inc US0162551016 |
226,0500 25.07.24 |
228,1100 244,8000 |
-7,21 % -17,56 |
256,3000 226,0500 |
4,25 Mrd. | |
Amazon.com Inc US0231351067 |
179,8500 25.07.24 |
182,9100 180,8300 |
-7,11 % -13,76 |
200,0000 179,8500 |
180,69 Mrd. | |
Eaton Corp New IE00B8KQN827 |
292,88 25.07.24 |
298,73 299,60 |
-7,10 % -22,39 |
332,46 292,88 |
14,98 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,45 25.07.24 |
19,92 20,05 |
-7,03 % -1,47 |
21,44 19,45 |
5,08 Mrd. | |
Carnival Corp PA1436583006 |
17,10 25.07.24 |
18,16 18,19 |
-6,91 % -1,27 |
19,18 17,10 |
10,93 Mrd. |