S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,2300 23.07.24 |
97,1200 96,5700 |
-6,05 % -6,20 |
102,4300 96,1000 |
2,77 Mrd. | |
General Mills Inc US3703341046 |
63,99 23.07.24 |
64,56 64,60 |
-5,99 % -4,08 |
68,07 62,50 |
5,96 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6300 23.07.24 |
32,7800 32,8300 |
-5,88 % -2,04 |
34,6700 31,9500 |
5,46 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,97 23.07.24 |
165,90 165,90 |
-5,76 % -10,02 |
175,19 162,18 |
8,34 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 23.07.24 |
36,1400 36,4300 |
-5,67 % -2,21 |
40,0000 36,4300 |
3,49 Mrd. | |
Hasbro Inc US4180561072 |
58,2800 23.07.24 |
59,3900 59,8500 |
-5,67 % -3,50 |
62,1200 56,5400 |
1,90 Mrd. | |
Yum Brands Inc US9884981013 |
126,46 23.07.24 |
128,64 128,61 |
-5,62 % -7,53 |
133,99 126,46 |
5,71 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,89 23.07.24 |
38,74 39,09 |
-5,54 % -2,28 |
42,07 38,89 |
16,52 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
256,00 23.07.24 |
249,40 248,55 |
-5,50 % -14,90 |
270,90 247,34 |
11,50 Mrd. | |
Coterra Energy Inc US1270971039 |
26,13 23.07.24 |
26,60 26,72 |
-5,50 % -1,52 |
27,65 26,13 |
2,94 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,2200 23.07.24 |
778,5400 786,2800 |
-5,29 % -43,76 |
909,9600 783,2200 |
115,08 Mrd. | |
Kenvue Inc US49177J1025 |
17,93 23.07.24 |
18,09 18,23 |
-5,13 % -0,97 |
18,90 17,70 |
7,07 Mrd. | |
Albemarle Corporation US0126531013 |
91,48 23.07.24 |
92,38 93,57 |
-5,10 % -4,92 |
100,28 90,47 |
6,20 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7100 23.07.24 |
150,4500 150,4500 |
-5,01 % -8,00 |
159,7100 148,8300 |
4,47 Mrd. | |
Copart Inc US2172041061 |
52,3200 23.07.24 |
52,5200 52,5300 |
-4,70 % -2,58 |
55,5400 51,6500 |
5,78 Mrd. |