S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
832,44 01.08.24 |
833,62 804,27 |
-8,19 % -74,27 |
950,46 790,21 |
64,49 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,17 01.08.24 |
116,26 116,00 |
-8,12 % -9,91 |
122,08 108,62 |
4,49 Mrd. | |
Netflix Inc US64110L1061 |
624,8500 01.08.24 |
629,2500 628,3500 |
-8,05 % -54,73 |
690,6500 622,5800 |
53,31 Mrd. | |
Amphenol Corp US0320951017 |
62,12 01.08.24 |
63,93 64,26 |
-8,05 % -5,44 |
70,41 61,76 |
11,06 Mrd. | |
Amazon.com Inc US0231351067 |
184,0700 01.08.24 |
189,2850 186,9800 |
-7,97 % -15,93 |
200,0000 179,8500 |
169,79 Mrd. | |
Biogen Inc US09062X1037 |
210,7000 01.08.24 |
215,8000 213,2000 |
-7,92 % -18,12 |
236,8000 210,7000 |
5,11 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 01.08.24 |
36,90 36,75 |
-7,84 % -2,99 |
39,42 33,13 |
2,65 Mrd. | |
Alphabet A US02079K3059 |
170,7600 01.08.24 |
170,2500 171,5400 |
-7,82 % -14,48 |
191,1800 167,0000 |
95,27 Mrd. | |
General Motors Company US37045V1008 |
43,37 01.08.24 |
44,67 44,32 |
-7,63 % -3,58 |
49,90 43,37 |
15,28 Mrd. | |
Alphabet C US02079K1079 |
172,4500 01.08.24 |
171,9800 173,1500 |
-7,59 % -14,16 |
192,6600 168,6800 |
64,79 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,15 01.08.24 |
27,86 27,75 |
-7,58 % -2,31 |
30,49 27,75 |
4,47 Mrd. | |
Palo Alto Networks Inc US6974351057 |
315,6200 01.08.24 |
323,4100 324,7300 |
-7,29 % -24,82 |
342,0900 315,6200 |
16,77 Mrd. | |
Dollar General Corporation US2566771059 |
120,16 01.08.24 |
121,55 120,39 |
-7,19 % -9,31 |
132,42 117,05 |
5,58 Mrd. | |
Qorvo Inc US74736K1016 |
110,6500 01.08.24 |
118,0400 119,8000 |
-6,94 % -8,25 |
129,2100 110,6500 |
3,93 Mrd. | |
Dollar Tree Inc US2567461080 |
99,7500 01.08.24 |
104,2400 104,3400 |
-6,87 % -7,36 |
107,3600 99,7500 |
5,59 Mrd. |