S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
51,70 21:40 |
52,66 52,80 |
-7,23 % -4,03 |
56,25 52,23 |
5,35 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,5700 21:40 |
233,1200 233,4400 |
-7,03 % -17,75 |
249,2000 233,4400 |
8,11 Mrd. | |
CVS Health Corporation US1266501006 |
57,55 21:41 |
56,27 56,89 |
-6,85 % -4,23 |
61,73 56,62 |
11,41 Mrd. | |
Lennar Corp US5260571048 |
143,48 21:40 |
143,30 142,63 |
-6,84 % -10,54 |
156,51 142,63 |
7,75 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,62 21:40 |
28,41 28,38 |
-6,84 % -2,10 |
30,45 28,08 |
2,73 Mrd. | |
Hershey Company US4278661081 |
182,67 21:40 |
184,58 184,76 |
-6,83 % -13,39 |
191,12 182,00 |
5,99 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,01 21:40 |
46,37 46,35 |
-6,80 % -3,43 |
50,62 46,02 |
6,79 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,60 21:40 |
292,36 292,78 |
-6,77 % -20,96 |
312,28 292,00 |
2,81 Mrd. | |
Assurant Inc US04621X1081 |
161,66 21:39 |
161,19 161,40 |
-6,74 % -11,68 |
172,58 161,28 |
1,11 Mrd. | |
General Mills Inc US3703341046 |
62,93 21:40 |
62,46 62,50 |
-6,72 % -4,53 |
68,07 62,50 |
6,08 Mrd. | |
Dominos Pizza Inc US25754A2015 |
479,39 21:40 |
500,35 500,33 |
-6,65 % -34,16 |
533,64 492,61 |
4,40 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,94 21:40 |
106,63 106,39 |
-6,53 % -7,40 |
112,88 105,96 |
3,94 Mrd. | |
Revvity Inc US7140461093 |
103,76 21:40 |
104,84 104,64 |
-6,46 % -7,16 |
112,55 102,01 |
1,79 Mrd. | |
Waters Corp US9418481035 |
282,63 21:40 |
285,84 285,57 |
-6,44 % -19,46 |
301,47 282,70 |
2,75 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,84 21:40 |
164,00 167,47 |
-6,43 % -11,26 |
175,19 167,47 |
8,72 Mrd. |