S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.659,8800 22:00 |
3.786,0000 3.805,7800 |
-8,83 % -354,50 |
4.119,0900 3.805,7800 |
16,10 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5200 22:00 |
80,6900 80,9700 |
-8,81 % -7,78 |
89,5000 80,9700 |
3,33 Mrd. | |
|
Copart Inc US2172041061 |
50,4300 22:00 |
51,5000 51,1600 |
-8,76 % -4,84 |
55,5400 51,1600 |
5,80 Mrd. | |
|
PACCAR Inc US6937181088 |
97,6000 22:00 |
99,8400 98,9000 |
-8,34 % -8,88 |
109,9800 97,1000 |
7,39 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
247,5100 22:00 |
250,3600 254,4000 |
-8,30 % -22,41 |
290,7800 254,4000 |
12,49 Mrd. | |
|
Dollar General Corporation US2566771059 |
118,31 22:10 |
117,24 117,05 |
-7,94 % -10,21 |
132,42 117,05 |
6,66 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,45 22:10 |
19,92 20,05 |
-7,91 % -1,67 |
21,44 20,05 |
5,19 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
65,74 22:10 |
66,00 66,14 |
-7,90 % -5,64 |
74,30 66,14 |
21,55 Mrd. | |
|
Ford Motor Company US3453708600 |
11,16 22:10 |
11,80 13,67 |
-7,69 % -0,93 |
14,55 12,09 |
15,51 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,83 22:10 |
67,04 67,08 |
-7,54 % -5,53 |
73,41 67,08 |
5,26 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
94,4650 22:00 |
96,7200 96,4000 |
-7,52 % -7,69 |
102,1500 96,1000 |
2,72 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,3200 22:00 |
75,0600 74,6800 |
-7,52 % -5,96 |
79,2800 72,5100 |
19,33 Mrd. | |
|
Avery Dennison Corp US0536111091 |
209,10 22:10 |
210,00 214,79 |
-7,36 % -16,62 |
225,72 213,00 |
2,26 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
141,90 22:10 |
139,64 139,43 |
-7,31 % -11,19 |
153,09 138,06 |
3,81 Mrd. | |
|
Visa Inc US92826C8394 |
253,74 22:10 |
255,39 254,17 |
-7,24 % -19,79 |
273,60 254,17 |
49,38 Mrd. |