S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:07
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
224,88 21:51 |
224,93 223,60 |
-4,99 % -11,80 |
239,36 222,00 |
6,08 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
419,16 21:51 |
412,79 410,89 |
-4,93 % -21,72 |
446,27 410,89 |
4,28 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4550 21:52 |
150,5600 150,3200 |
-4,91 % -7,77 |
159,7100 148,8300 |
4,14 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.258,19 21:52 |
1.245,76 1.238,07 |
-4,76 % -62,90 |
1.328,05 1.238,07 |
7,01 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,03 21:51 |
321,30 317,92 |
-4,73 % -15,73 |
333,30 316,34 |
3,01 Mrd. | |
Insulet Corporation US45784P1012 |
194,6050 21:51 |
196,4000 195,0300 |
-4,65 % -9,50 |
206,9800 194,9600 |
2,47 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7001 21:52 |
10,4900 10,5800 |
-4,46 % -0,50 |
11,3300 10,5800 |
6,80 Mrd. | |
Yum Brands Inc US9884981013 |
128,32 21:53 |
126,84 126,93 |
-4,45 % -5,97 |
133,99 126,66 |
5,34 Mrd. | |
DexCom Inc US2521311074 |
111,5500 21:52 |
112,7600 111,6600 |
-4,36 % -5,09 |
116,0600 110,3100 |
5,38 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8950 21:51 |
32,9800 32,9800 |
-4,32 % -1,49 |
34,6700 31,9500 |
5,00 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,36 21:51 |
323,18 322,16 |
-4,30 % -14,56 |
343,29 315,12 |
9,19 Mrd. | |
NRG Energy Inc US6293775085 |
76,61 21:52 |
75,36 74,91 |
-4,26 % -3,41 |
82,27 72,54 |
4,37 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
475,4700 21:51 |
474,9000 468,2000 |
-4,09 % -20,26 |
499,5200 468,2000 |
4,61 Mrd. | |
Dollar General Corporation US2566771059 |
123,57 21:52 |
122,66 122,42 |
-4,04 % -5,20 |
132,42 121,57 |
6,18 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,57 21:52 |
125,95 125,77 |
-3,94 % -5,15 |
132,96 123,80 |
24,15 Mrd. |