S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
-4,88 % -26,60 |
573,95 504,17 |
11,53 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4000 13.09.24 |
33,3300 33,2900 |
-4,79 % -1,68 |
35,4300 32,9300 |
4,26 Mrd. | |
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
-4,79 % -6,19 |
131,97 119,16 |
2,13 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 13.09.24 |
62,00 61,74 |
-4,77 % -3,11 |
65,58 61,74 |
10,88 Mrd. | |
Mosaic Company US61945C1036 |
26,39 13.09.24 |
25,48 25,18 |
-4,73 % -1,31 |
28,89 24,54 |
1,95 Mrd. | |
Citigroup Inc US1729674242 |
57,67 13.09.24 |
57,71 57,33 |
-4,71 % -2,85 |
62,64 57,30 |
15,02 Mrd. | |
Microchip Technology Inc US5950171042 |
77,6200 13.09.24 |
76,8900 76,0800 |
-4,53 % -3,68 |
82,8100 74,0900 |
9,31 Mrd. | |
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
-4,41 % -5,21 |
122,7300 108,1000 |
2,97 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,18 13.09.24 |
94,44 93,86 |
-4,37 % -4,26 |
98,70 93,18 |
3,63 Mrd. | |
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
-4,35 % -14,82 |
346,35 322,08 |
2,00 Mrd. | |
Nike Inc US6541061031 |
79,01 13.09.24 |
78,30 78,40 |
-4,23 % -3,49 |
85,29 78,09 |
17,47 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
-4,22 % -6,19 |
148,50 137,88 |
20,64 Mrd. | |
Qorvo Inc US74736K1016 |
107,6500 13.09.24 |
106,5900 105,6100 |
-4,21 % -4,73 |
115,8900 104,3500 |
2,70 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
-4,07 % -11,40 |
284,5600 247,5200 |
9,48 Mrd. | |
Centene Corp US15135B1017 |
75,35 13.09.24 |
74,90 74,82 |
-4,03 % -3,16 |
80,23 70,83 |
5,64 Mrd. |