S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
-6,58 % -260,51 |
4.119,0900 3.659,8800 |
16,76 Mrd. | |
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
-6,45 % -43,51 |
690,6500 631,3700 |
49,13 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 26.07.24 |
10,7000 10,6000 |
-6,27 % -0,71 |
11,3300 10,1700 |
8,21 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 26.07.24 |
143,00 141,90 |
-5,98 % -9,05 |
151,32 138,06 |
3,70 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
-5,86 % -2,86 |
50,65 45,93 |
1,65 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-5,86 % -8,02 |
147,38 127,08 |
14,41 Mrd. | |
MGM Resorts International US5529531015 |
41,84 26.07.24 |
42,22 41,44 |
-5,85 % -2,60 |
46,78 41,44 |
2,85 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
-5,75 % -15,47 |
290,7800 247,5100 |
12,83 Mrd. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
-5,74 % -3,11 |
55,5400 50,4300 |
5,61 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
-5,61 % -6,93 |
123,61 108,62 |
4,20 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
-5,56 % -10,75 |
200,0000 179,8500 |
158,75 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
-5,56 % -8,92 |
174,5860 149,2600 |
119,22 Mrd. | |
Fortinet Inc US34959E1091 |
57,0000 26.07.24 |
57,6600 57,3100 |
-5,43 % -3,27 |
61,0900 56,6400 |
5,86 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,72 26.07.24 |
100,90 99,90 |
-5,34 % -5,68 |
106,50 96,90 |
6,45 Mrd. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
-5,33 % -4,15 |
79,93 72,54 |
4,16 Mrd. |