S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
128,53 22:10 |
126,51 127,68 |
-7,27 % -10,07 |
147,38 127,68 |
13,51 Mrd. | |
|
Synopsys Inc US8716071076 |
553,3300 22:00 |
576,0200 588,3300 |
-7,10 % -42,27 |
621,3000 560,3800 |
9,25 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
299,60 22:10 |
316,84 321,94 |
-6,98 % -22,48 |
332,46 309,07 |
13,21 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
246,88 22:10 |
246,00 245,98 |
-6,88 % -18,25 |
265,13 243,21 |
7,03 Mrd. | |
|
Copart Inc US2172041061 |
51,1600 22:00 |
52,2500 52,3200 |
-6,81 % -3,74 |
55,5400 51,6500 |
5,78 Mrd. | |
|
Tapestry Inc US8760301072 |
39,84 22:10 |
41,00 41,16 |
-6,76 % -2,89 |
43,90 40,14 |
1,95 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,79 22:10 |
26,32 26,13 |
-6,73 % -1,86 |
27,65 26,13 |
2,94 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,35 22:10 |
100,08 100,21 |
-6,63 % -7,13 |
107,48 100,21 |
3,82 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,61 22:10 |
27,17 27,18 |
-6,60 % -1,88 |
28,71 26,94 |
5,88 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
288,72 22:10 |
287,70 286,90 |
-6,56 % -20,26 |
308,98 283,98 |
3,79 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,0200 22:00 |
48,3400 48,2200 |
-6,43 % -3,16 |
49,1800 44,3200 |
7,68 Mrd. | |
|
Avery Dennison Corp US0536111091 |
214,79 22:10 |
219,52 220,56 |
-6,42 % -14,73 |
229,52 213,00 |
2,16 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,6800 22:00 |
76,3700 76,2600 |
-6,33 % -5,05 |
79,7300 72,5100 |
19,14 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,14 22:10 |
67,27 67,52 |
-6,24 % -4,40 |
74,30 66,26 |
21,43 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.245,48 22:10 |
1.274,93 1.287,13 |
-6,22 % -82,57 |
1.328,05 1.238,07 |
7,53 Mrd. |