S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
124,24 16:56 |
123,06 122,87 |
-12,57 % -17,87 |
149,46 119,86 |
3,81 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
289,35 16:56 |
291,12 291,64 |
-12,45 % -41,13 |
332,46 272,52 |
20,88 Mrd. | |
|
Broadcom Inc US11135F1012 |
149,1100 16:56 |
148,0800 148,2600 |
-12,32 % -20,96 |
171,4200 136,2700 |
96,80 Mrd. | |
|
AES Corp US00130H1059 |
16,62 16:56 |
16,65 16,66 |
-12,02 % -2,27 |
18,89 16,29 |
3,16 Mrd. | |
|
Biogen Inc US09062X1037 |
202,4600 16:55 |
202,0000 202,0000 |
-12,00 % -27,60 |
230,0600 198,3900 |
5,61 Mrd. | |
|
Qorvo Inc US74736K1016 |
108,1400 16:56 |
106,7200 106,2000 |
-11,94 % -14,66 |
129,2100 100,6000 |
4,04 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,85 16:55 |
96,88 96,88 |
-11,93 % -13,25 |
114,56 95,31 |
2,96 Mrd. | |
|
Align Technology Inc US0162551016 |
214,1950 16:56 |
213,7400 214,9200 |
-11,73 % -28,46 |
251,6000 204,0300 |
4,76 Mrd. | |
|
United Parcel Service US9113121068 |
125,66 16:56 |
126,01 125,82 |
-11,72 % -16,69 |
147,38 123,32 |
16,80 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
75,0550 16:56 |
74,8900 74,7800 |
-11,63 % -9,88 |
87,4600 72,9400 |
2,29 Mrd. | |
|
Alphabet A US02079K3059 |
163,6900 16:56 |
164,3500 163,6700 |
-11,55 % -21,38 |
186,5300 158,2900 |
105,48 Mrd. | |
|
Celanese Corporation US1508701034 |
125,82 16:56 |
126,14 126,50 |
-11,54 % -16,42 |
147,51 125,04 |
2,54 Mrd. | |
|
Nucor Corporation US6703461052 |
142,63 16:54 |
145,32 145,14 |
-11,46 % -18,47 |
166,14 145,14 |
5,34 Mrd. | |
|
Alphabet C US02079K1079 |
165,4400 16:55 |
165,9950 165,3900 |
-11,43 % -21,34 |
188,1900 160,5400 |
71,18 Mrd. | |
|
Paramount Global US92556H2067 |
10,2450 16:56 |
10,2900 10,3000 |
-11,38 % -1,32 |
11,9500 10,2100 |
2,22 Mrd. |