S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
288,90 18:04 |
291,12 291,64 |
-12,58 % -41,58 |
332,46 272,52 |
20,88 Mrd. | |
Bunge Global SA CH1300646267 |
97,49 18:05 |
96,88 96,88 |
-12,25 % -13,61 |
114,56 95,31 |
2,96 Mrd. | |
Dollar Tree Inc US2567461080 |
94,2501 18:04 |
95,0600 95,0500 |
-12,21 % -13,11 |
107,3600 94,9300 |
5,46 Mrd. | |
Broadcom Inc US11135F1012 |
149,4400 18:04 |
148,0800 148,2600 |
-12,13 % -20,63 |
171,4200 136,2700 |
96,80 Mrd. | |
Celanese Corporation US1508701034 |
124,99 18:03 |
126,14 126,50 |
-12,13 % -17,25 |
147,51 125,04 |
2,54 Mrd. | |
AES Corp US00130H1059 |
16,62 18:04 |
16,65 16,66 |
-12,02 % -2,27 |
18,89 16,29 |
3,16 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7250 18:05 |
74,8900 74,7800 |
-12,02 % -10,21 |
87,4600 72,9400 |
2,29 Mrd. | |
Ralph Lauren Corporation US7512121010 |
160,03 18:02 |
162,35 162,16 |
-11,87 % -21,55 |
181,58 159,39 |
2,93 Mrd. | |
Qorvo Inc US74736K1016 |
108,2900 18:05 |
106,7200 106,2000 |
-11,82 % -14,51 |
129,2100 100,6000 |
4,04 Mrd. | |
United Parcel Service US9113121068 |
125,60 18:05 |
126,01 125,82 |
-11,77 % -16,75 |
147,38 123,32 |
16,80 Mrd. | |
General Motors Company US37045V1008 |
43,26 18:05 |
43,34 43,48 |
-11,73 % -5,75 |
49,90 39,95 |
16,16 Mrd. | |
Alphabet A US02079K3059 |
163,4300 18:05 |
164,3500 163,6700 |
-11,69 % -21,64 |
186,5300 158,2900 |
105,48 Mrd. | |
Nucor Corporation US6703461052 |
142,48 18:05 |
145,32 145,14 |
-11,56 % -18,62 |
166,14 145,14 |
5,34 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0850 18:05 |
16,3100 16,3300 |
-11,52 % -2,10 |
18,8600 15,9200 |
3,25 Mrd. | |
Prudential Financial Inc US7443201022 |
109,08 18:05 |
110,48 109,46 |
-11,51 % -14,19 |
127,32 105,53 |
4,34 Mrd. |