S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
103,0800 15:34 |
103,3800 103,0400 |
-4,43 % -4,78 |
123,6500 103,0400 |
4,45 Mrd. | |
Boeing Co US0970231058 |
160,49 15:34 |
162,61 162,91 |
-4,42 % -7,42 |
179,99 157,62 |
20,11 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
510,28 15:30 |
509,25 506,18 |
-4,36 % -23,27 |
556,92 502,48 |
5,02 Mrd. | |
Emerson Electric Co US2910111044 |
99,18 15:33 |
99,76 99,58 |
-4,35 % -4,51 |
105,39 98,19 |
5,73 Mrd. | |
Etsy Inc US29786A1060 |
52,5800 15:34 |
52,3500 52,3500 |
-4,35 % -2,39 |
55,5700 51,5000 |
3,54 Mrd. | |
Vulcan Materials US9291601097 |
233,76 15:31 |
233,73 231,83 |
-4,33 % -10,58 |
254,89 231,83 |
4,49 Mrd. | |
Molina Healthcare Inc US60855R1005 |
324,23 15:30 |
324,23 323,72 |
-4,13 % -13,95 |
356,03 323,72 |
3,18 Mrd. | |
Quanta Services Inc US74762E1029 |
249,58 15:34 |
250,41 250,06 |
-3,87 % -10,04 |
275,13 247,92 |
3,41 Mrd. | |
News Corporation US65249B1098 |
26,6700 15:33 |
26,7200 26,6000 |
-3,86 % -1,07 |
28,3300 26,5700 |
1,24 Mrd. | |
Broadcom Inc US11135F1012 |
142,5500 15:34 |
141,2200 140,8200 |
-3,85 % -5,71 |
167,7100 136,9950 |
80,43 Mrd. | |
Kroger Co US5010441013 |
51,87 15:34 |
52,23 51,97 |
-3,80 % -2,05 |
53,70 51,95 |
4,66 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
39,49 15:34 |
40,29 40,40 |
-3,80 % -1,56 |
45,23 40,00 |
8,35 Mrd. | |
Intel Corporation US4581401001 |
18,9900 15:34 |
19,0300 19,0700 |
-3,65 % -0,72 |
22,0400 18,8900 |
30,59 Mrd. | |
PTC Inc US69370C1009 |
167,0000 15:34 |
169,0300 167,8000 |
-3,55 % -6,15 |
179,0900 164,7600 |
2,51 Mrd. | |
Nucor Corporation US6703461052 |
140,09 15:34 |
141,25 140,92 |
-3,48 % -5,05 |
151,91 138,79 |
3,57 Mrd. |