S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
608,7400 11.07.24 |
620,0000 619,5600 |
-2,02 % -12,56 |
621,3000 607,9400 |
1,98 Mrd. | |
Arista Networks US0404131064 |
359,59 11.07.24 |
364,09 363,75 |
-1,79 % -6,55 |
371,07 359,59 |
3,35 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,65 11.07.24 |
104,97 104,55 |
-1,72 % -1,83 |
106,48 104,42 |
1,63 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,44 11.07.24 |
36,17 35,84 |
-1,66 % -0,60 |
36,13 35,44 |
578,17 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,46 11.07.24 |
95,14 95,59 |
-1,49 % -1,43 |
96,88 94,46 |
1,00 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.255,64 11.07.24 |
1.267,96 1.272,68 |
-1,48 % -18,91 |
1.274,55 1.255,64 |
1,31 Mrd. | |
Oracle Corp US68389X1054 |
142,76 11.07.24 |
142,36 142,07 |
-1,43 % -2,07 |
145,03 140,68 |
5,70 Mrd. | |
Walt Disney Co US2546871060 |
96,60 11.07.24 |
97,01 96,97 |
-1,42 % -1,39 |
97,99 96,60 |
3,98 Mrd. | |
Devon Energy Corp US25179M1036 |
46,42 11.07.24 |
45,95 45,91 |
-1,30 % -0,61 |
47,03 45,91 |
1,72 Mrd. | |
GoDaddy Inc US3802371076 |
142,12 11.07.24 |
142,50 142,46 |
-1,29 % -1,86 |
144,38 142,12 |
823,54 Mio. | |
Monolithic Power Systems Inc US6098391054 |
830,9500 11.07.24 |
876,6500 860,8100 |
-1,27 % -10,70 |
860,8100 830,9500 |
1,54 Mrd. | |
Becton Dickinson and Company US0758871091 |
224,94 11.07.24 |
224,58 223,87 |
-1,24 % -2,82 |
227,76 221,47 |
1,57 Mrd. | |
ANSYS Inc US03662Q1058 |
327,2700 11.07.24 |
331,5000 331,0000 |
-1,20 % -3,98 |
331,2500 327,2700 |
619,67 Mio. | |
Roper Technologies Inc US7766961061 |
555,9300 11.07.24 |
553,1800 553,0600 |
-1,18 % -6,63 |
562,5600 550,4700 |
1,04 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0000 11.07.24 |
97,4000 97,5000 |
-1,17 % -1,15 |
98,2600 97,0000 |
680,13 Mio. |