S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
30,05 17:59 |
29,79 29,68 |
-1,44 % -0,44 |
30,49 29,59 |
1,08 Mrd. | |
Axon Enterprise US05464C1018 |
294,1982 17:58 |
292,2400 291,1600 |
-1,40 % -4,18 |
302,4800 291,1600 |
544,67 Mio. | |
Oracle Corp US68389X1054 |
142,85 17:59 |
142,71 142,76 |
-1,37 % -1,98 |
145,03 140,68 |
5,70 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,85 17:59 |
123,42 122,78 |
-1,30 % -1,60 |
123,45 118,65 |
585,57 Mio. | |
Synopsys Inc US8716071076 |
613,4400 17:59 |
606,8500 608,7400 |
-1,27 % -7,86 |
621,3000 607,9400 |
1,98 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9500 17:59 |
97,3100 97,0000 |
-1,22 % -1,20 |
98,2600 97,0000 |
680,13 Mio. | |
UDR Inc US9026531049 |
40,38 17:59 |
40,81 40,61 |
-1,20 % -0,49 |
40,87 40,61 |
422,00 Mio. | |
McKesson Corporation US58155Q1031 |
581,22 17:58 |
576,05 575,23 |
-1,11 % -6,54 |
589,53 575,23 |
1,75 Mrd. | |
CME Group Inc US12572Q1058 |
194,4400 17:59 |
195,7700 195,8000 |
-1,00 % -1,96 |
196,4000 193,5800 |
2,74 Mrd. | |
Devon Energy Corp US25179M1036 |
46,58 18:00 |
46,79 46,42 |
-0,96 % -0,45 |
47,03 45,91 |
1,72 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,37 17:59 |
203,79 202,86 |
-0,93 % -1,90 |
203,82 202,86 |
702,14 Mio. | |
QUALCOMM Inc US7475251036 |
203,9900 17:59 |
201,6600 199,8500 |
-0,86 % -1,76 |
208,8000 199,8500 |
6,64 Mrd. | |
Albemarle Corporation US0126531013 |
97,54 17:58 |
98,98 97,95 |
-0,82 % -0,81 |
99,15 90,47 |
1,69 Mrd. | |
Tesla Inc US88160R1014 |
249,5100 17:59 |
235,8000 241,0300 |
-0,80 % -2,01 |
263,2600 241,0300 |
208,07 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,33 17:59 |
61,75 61,48 |
-0,74 % -0,46 |
61,79 60,95 |
1,66 Mrd. |