S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
197,6500 17.07.24 |
199,3300 201,3900 |
-2,93 % -5,97 |
203,6200 197,6500 |
626,28 Mio. | |
Albemarle Corporation US0126531013 |
95,08 17.07.24 |
97,31 97,71 |
-2,93 % -2,87 |
97,95 95,08 |
1,20 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,44 17.07.24 |
344,13 346,32 |
-2,65 % -9,12 |
346,32 335,44 |
1,94 Mrd. | |
Alphabet C US02079K1079 |
182,6200 17.07.24 |
184,6800 185,5000 |
-2,50 % -4,68 |
188,1900 182,6200 |
13,61 Mrd. | |
Microsoft Corporation US5949181045 |
443,5200 17.07.24 |
442,5900 449,5200 |
-2,46 % -11,18 |
454,7000 443,5200 |
41,83 Mrd. | |
Alphabet A US02079K3059 |
181,0200 17.07.24 |
182,9650 183,9200 |
-2,45 % -4,55 |
186,5300 181,0200 |
19,18 Mrd. | |
Oracle Corp US68389X1054 |
139,26 17.07.24 |
140,48 142,61 |
-2,45 % -3,50 |
144,77 139,26 |
5,36 Mrd. | |
Elevance Health Inc US0367521038 |
520,93 17.07.24 |
526,00 553,14 |
-2,41 % -12,89 |
553,14 520,93 |
5,01 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,89 17.07.24 |
125,47 125,44 |
-2,39 % -3,08 |
128,97 125,44 |
4,68 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,86 17.07.24 |
80,23 81,38 |
-2,26 % -1,80 |
81,38 77,86 |
1,06 Mrd. | |
Align Technology Inc US0162551016 |
250,5800 17.07.24 |
245,6100 247,5400 |
-2,23 % -5,72 |
256,3000 240,2700 |
1,01 Mrd. | |
ANSYS Inc US03662Q1058 |
320,2300 17.07.24 |
328,4700 330,3700 |
-2,15 % -7,04 |
330,3700 320,2300 |
646,53 Mio. | |
Ross Stores Inc US7782961038 |
147,6000 17.07.24 |
148,6400 148,8700 |
-2,12 % -3,20 |
151,7300 147,6000 |
1,52 Mrd. | |
Tapestry Inc US8760301072 |
42,59 17.07.24 |
42,66 42,96 |
-2,05 % -0,89 |
43,90 42,48 |
536,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,04 17.07.24 |
327,87 329,11 |
-1,88 % -6,26 |
333,30 320,11 |
709,57 Mio. |