S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
33,4550 18:46 |
33,3300 33,2900 |
-1,43 % -0,49 |
33,9400 32,9300 |
1,54 Mrd. | |
Edison International US2810201077 |
85,44 18:45 |
84,93 84,63 |
-1,40 % -1,21 |
86,65 84,24 |
1,20 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
267,9800 18:45 |
269,3700 269,3700 |
-1,35 % -3,68 |
273,6000 269,3700 |
1,09 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,34 18:45 |
51,20 50,99 |
-1,33 % -0,69 |
52,18 50,66 |
3,65 Mrd. | |
United Parcel Service US9113121068 |
125,98 18:45 |
128,67 128,42 |
-1,22 % -1,56 |
129,83 127,54 |
2,16 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5700 18:45 |
99,7300 99,4600 |
-1,22 % -1,23 |
101,0700 99,4600 |
491,47 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,90 18:46 |
103,32 103,55 |
-1,22 % -1,28 |
105,94 103,26 |
785,24 Mio. | |
CarMax Group US1431301027 |
78,42 18:45 |
77,16 76,28 |
-1,21 % -0,96 |
80,63 75,20 |
673,56 Mio. | |
Synchrony Financiall US87165B1035 |
46,85 18:45 |
46,73 46,41 |
-1,18 % -0,56 |
48,17 45,84 |
1,03 Mrd. | |
News Corporation US65249B2088 |
27,3300 18:45 |
27,4000 27,1700 |
-1,16 % -0,32 |
27,6500 27,0500 |
150,53 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,76 18:45 |
30,65 30,54 |
-1,06 % -0,33 |
31,15 30,54 |
609,90 Mio. | |
Brown and Brown Inc US1152361010 |
102,89 18:45 |
102,03 102,17 |
-1,01 % -1,05 |
103,94 100,70 |
699,44 Mio. | |
Kraft Heinz Company US5007541064 |
35,4850 18:45 |
35,3000 35,2000 |
-0,99 % -0,36 |
36,0500 35,1600 |
999,17 Mio. | |
Phillips 66 US7185461040 |
126,92 18:45 |
126,70 125,72 |
-0,95 % -1,22 |
128,14 125,00 |
2,52 Mrd. | |
Loews Corporation US5404241086 |
78,64 18:45 |
78,37 78,07 |
-0,94 % -0,75 |
80,48 77,72 |
301,56 Mio. |