S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
33,4350 18:50 |
33,3300 33,2900 |
-1,49 % -0,51 |
33,9400 32,9300 |
1,54 Mrd. | |
Edison International US2810201077 |
85,43 18:49 |
84,93 84,63 |
-1,41 % -1,22 |
86,65 84,24 |
1,20 Mrd. | |
CarMax Group US1431301027 |
78,27 18:49 |
77,16 76,28 |
-1,40 % -1,11 |
80,63 75,20 |
673,56 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,32 18:50 |
51,20 50,99 |
-1,36 % -0,71 |
52,18 50,66 |
3,65 Mrd. | |
United Parcel Service US9113121068 |
125,82 18:50 |
128,67 128,42 |
-1,35 % -1,72 |
129,83 127,54 |
2,16 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,0000 18:50 |
269,3700 269,3700 |
-1,35 % -3,66 |
273,6000 269,3700 |
1,09 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5550 18:49 |
99,7300 99,4600 |
-1,24 % -1,25 |
101,0700 99,4600 |
491,47 Mio. | |
Synchrony Financiall US87165B1035 |
46,83 18:49 |
46,73 46,41 |
-1,22 % -0,58 |
48,17 45,84 |
1,03 Mrd. | |
News Corporation US65249B2088 |
27,3250 18:49 |
27,4000 27,1700 |
-1,18 % -0,33 |
27,6500 27,0500 |
150,53 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,96 18:50 |
103,32 103,55 |
-1,16 % -1,22 |
105,94 103,26 |
785,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,76 18:50 |
30,65 30,54 |
-1,06 % -0,33 |
31,15 30,54 |
609,90 Mio. | |
Phillips 66 US7185461040 |
126,83 18:50 |
126,70 125,72 |
-1,02 % -1,31 |
128,14 125,00 |
2,52 Mrd. | |
Brown and Brown Inc US1152361010 |
102,90 18:49 |
102,03 102,17 |
-1,00 % -1,04 |
103,94 100,70 |
699,44 Mio. | |
Kraft Heinz Company US5007541064 |
35,4950 18:51 |
35,3000 35,2000 |
-0,96 % -0,35 |
36,0500 35,1600 |
999,17 Mio. | |
Loews Corporation US5404241086 |
78,63 18:49 |
78,37 78,07 |
-0,96 % -0,76 |
80,48 77,72 |
301,56 Mio. |