S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
227,2700 18:53 |
226,0000 228,3300 |
-4,02 % -9,53 |
236,8000 221,5800 |
1,25 Mrd. | |
Microsoft Corporation US5949181045 |
436,4100 18:55 |
444,3400 443,5200 |
-4,02 % -18,29 |
454,7000 443,5200 |
41,83 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
422,86 18:55 |
421,64 421,56 |
-3,86 % -16,96 |
446,27 421,56 |
1,41 Mrd. | |
ANSYS Inc US03662Q1058 |
315,1100 18:52 |
321,0100 320,2300 |
-3,72 % -12,16 |
330,3700 320,2300 |
646,53 Mio. | |
EQT Corporation US26884L1098 |
35,81 18:55 |
36,08 35,60 |
-3,71 % -1,38 |
37,21 35,60 |
1,20 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,00 18:55 |
247,17 248,23 |
-3,61 % -9,37 |
259,82 248,09 |
1,77 Mrd. | |
Oracle Corp US68389X1054 |
137,91 18:55 |
139,36 139,26 |
-3,40 % -4,85 |
144,77 139,26 |
5,36 Mrd. | |
Tapestry Inc US8760301072 |
42,01 18:55 |
42,56 42,59 |
-3,38 % -1,47 |
43,90 42,48 |
536,48 Mio. | |
Teradyne Inc US8807701029 |
149,8800 18:55 |
151,8300 152,3500 |
-3,18 % -4,92 |
163,0000 152,3500 |
1,68 Mrd. | |
Hubbell Incorporated US4435106079 |
367,12 18:55 |
371,80 366,61 |
-3,14 % -11,90 |
391,41 366,61 |
1,03 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,13 18:54 |
324,74 327,04 |
-3,05 % -10,17 |
333,30 320,11 |
709,57 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,7800 18:55 |
38,4000 38,5000 |
-3,03 % -1,18 |
40,0000 38,5000 |
1,11 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9600 18:55 |
105,7700 104,9100 |
-2,97 % -3,15 |
108,9400 104,9100 |
1,13 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
98,61 18:55 |
101,24 100,68 |
-2,95 % -3,00 |
103,36 100,68 |
1,60 Mrd. | |
Abbott Laboratories US0028241000 |
101,13 18:54 |
102,39 104,68 |
-2,93 % -3,05 |
104,68 102,72 |
3,67 Mrd. |