S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
240,0200 17:36 |
242,9500 242,8100 |
-5,30 % -13,43 |
253,8200 242,8100 |
1,37 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,71 17:36 |
29,01 28,82 |
-5,25 % -1,59 |
30,30 28,28 |
1,39 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,31 17:35 |
249,47 248,26 |
-5,20 % -13,51 |
259,82 248,09 |
1,75 Mrd. | |
Rockwell Automation Inc US7739031091 |
268,66 17:34 |
274,09 272,46 |
-5,18 % -14,69 |
294,37 272,46 |
1,37 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,58 17:37 |
46,82 46,82 |
-5,09 % -2,50 |
49,26 46,82 |
3,70 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
812,1700 17:36 |
852,4700 843,4700 |
-5,08 % -43,50 |
889,4800 817,3800 |
2,55 Mrd. | |
Teradyne Inc US8807701029 |
148,7000 17:36 |
149,0200 149,5200 |
-4,88 % -7,63 |
163,0000 149,5200 |
1,79 Mrd. | |
ANSYS Inc US03662Q1058 |
313,3100 17:33 |
315,4100 315,6700 |
-4,87 % -16,05 |
330,3700 315,6700 |
621,94 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,67 17:36 |
41,13 41,10 |
-4,82 % -2,06 |
42,90 41,10 |
946,24 Mio. | |
Eaton Corp New IE00B8KQN827 |
314,68 17:37 |
312,23 309,07 |
-4,78 % -15,80 |
332,46 309,07 |
3,95 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,66 17:36 |
87,04 85,81 |
-4,76 % -4,33 |
90,99 85,81 |
1,66 Mrd. | |
EQT Corporation US26884L1098 |
35,44 17:36 |
35,04 35,35 |
-4,76 % -1,77 |
37,21 35,35 |
1,40 Mrd. | |
PTC Inc US69370C1009 |
174,1937 17:36 |
176,6800 176,0800 |
-4,67 % -8,54 |
184,5300 176,0800 |
956,84 Mio. | |
Northern Trust Corporation US6658591044 |
85,4050 17:36 |
86,4700 86,2300 |
-4,34 % -3,88 |
90,7600 86,1600 |
1,05 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,69 17:36 |
95,41 94,73 |
-4,34 % -4,25 |
98,38 94,73 |
1,03 Mrd. |