S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
138,92 17:01 |
140,06 140,20 |
-5,72 % -8,43 |
147,35 140,20 |
953,72 Mio. | |
|
Dollar General Corporation US2566771059 |
117,34 17:02 |
120,50 120,40 |
-5,64 % -7,02 |
124,36 120,40 |
1,48 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
260,9100 17:01 |
260,7700 262,3000 |
-5,57 % -15,38 |
283,8100 262,3000 |
5,40 Mrd. | |
|
JM Smucker Company US8326964058 |
114,62 17:01 |
115,31 115,10 |
-5,45 % -6,61 |
121,23 115,10 |
544,76 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2101 17:02 |
11,2400 11,2300 |
-5,40 % -0,64 |
11,8500 11,0100 |
1,74 Mrd. | |
|
Micron Technology Inc US5951121038 |
113,0600 17:01 |
111,4700 114,2500 |
-5,39 % -6,44 |
119,5000 114,2500 |
13,81 Mrd. | |
|
Target Corp US87612E1064 |
147,55 17:02 |
150,29 150,27 |
-5,37 % -8,38 |
155,93 149,73 |
2,25 Mrd. | |
|
Eli Lilly and Co US5324571083 |
857,15 17:01 |
872,50 878,29 |
-5,35 % -48,44 |
905,59 848,90 |
17,89 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,05 17:02 |
46,31 45,96 |
-5,34 % -2,60 |
48,65 45,96 |
1,42 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
240,51 17:02 |
241,82 243,06 |
-5,27 % -13,38 |
253,89 242,62 |
1,47 Mrd. | |
|
Moderna Inc US60770K1079 |
117,5300 17:01 |
119,8100 121,2500 |
-5,26 % -6,53 |
124,0550 121,1400 |
1,30 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,5800 17:02 |
121,9500 121,2000 |
-5,18 % -6,59 |
127,1700 120,3900 |
455,33 Mio. | |
|
Celanese Corporation US1508701034 |
138,31 17:00 |
138,81 138,85 |
-5,18 % -7,55 |
145,86 138,85 |
513,66 Mio. | |
|
EOG Resources Inc US26875P1012 |
125,54 17:02 |
125,91 124,90 |
-5,17 % -6,84 |
132,38 124,90 |
1,74 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,42 17:01 |
31,92 32,55 |
-5,15 % -1,76 |
34,18 32,55 |
438,81 Mio. |