S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
145,51 17:12 |
146,28 145,22 |
-1,90 % -2,82 |
148,33 145,22 |
516,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0300 17:11 |
87,0500 86,8300 |
-1,87 % -1,64 |
87,6700 86,3300 |
662,09 Mio. | |
Wells Fargo and Company US9497461015 |
59,47 17:12 |
59,97 59,62 |
-1,85 % -1,12 |
60,97 59,62 |
2,55 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,74 17:11 |
37,54 36,99 |
-1,82 % -0,70 |
38,44 36,99 |
396,49 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
138,63 17:11 |
139,04 138,80 |
-1,81 % -2,55 |
141,18 138,80 |
244,22 Mio. | |
Cincinnati Financial Corporation US1720621010 |
117,0500 17:10 |
116,4700 115,7000 |
-1,80 % -2,14 |
119,1900 115,7000 |
368,69 Mio. | |
Universal Health Services US9139031002 |
179,03 17:12 |
181,74 180,93 |
-1,74 % -3,17 |
185,39 180,93 |
384,50 Mio. | |
CVS Health Corporation US1266501006 |
57,14 17:11 |
56,65 56,62 |
-1,74 % -1,01 |
58,15 56,62 |
1,56 Mrd. | |
Comcast Corporation US20030N1019 |
37,5200 17:12 |
37,7900 37,8600 |
-1,70 % -0,65 |
38,1700 37,8600 |
2,00 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
81,34 17:10 |
82,54 82,40 |
-1,69 % -1,40 |
82,74 82,40 |
565,52 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,81 17:11 |
20,75 20,55 |
-1,65 % -0,35 |
21,16 20,55 |
1,08 Mrd. | |
Tapestry Inc US8760301072 |
41,30 17:11 |
40,48 40,14 |
-1,64 % -0,69 |
41,99 40,14 |
342,53 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,9450 17:12 |
12,9500 12,8400 |
-1,63 % -0,22 |
13,2100 12,8400 |
802,40 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,18 17:11 |
42,15 42,09 |
-1,63 % -0,70 |
42,88 42,09 |
964,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
297,70 17:11 |
300,46 299,14 |
-1,60 % -4,85 |
305,75 299,14 |
2,87 Mrd. |