S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,8400 22:00 |
33,4000 33,4000 |
-5,28 % -1,83 |
34,6700 33,4000 |
1,40 Mrd. | |
Dominos Pizza Inc US25754A2015 |
505,35 22:10 |
516,37 516,33 |
-5,26 % -28,07 |
533,42 515,99 |
1,17 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,0500 22:00 |
208,1900 200,2700 |
-5,11 % -11,05 |
222,3700 200,2700 |
5,03 Mrd. | |
AutoZone Inc US0533321024 |
2.832,79 22:10 |
2.956,35 2.964,10 |
-5,11 % -152,65 |
2.985,44 2.929,70 |
2,02 Mrd. | |
Packaging Corp US6951561090 |
180,06 22:10 |
183,33 182,56 |
-5,11 % -9,70 |
189,76 182,56 |
643,74 Mio. | |
Weyerhaeuser Company US9621661043 |
27,56 22:10 |
28,28 28,39 |
-5,10 % -1,48 |
29,04 27,96 |
523,74 Mio. | |
AO Smith Corp US8318652091 |
80,18 22:10 |
82,19 81,78 |
-5,03 % -4,25 |
84,43 81,78 |
411,11 Mio. | |
Kenvue Inc US49177J1025 |
17,95 22:10 |
18,23 18,18 |
-5,03 % -0,95 |
18,90 18,18 |
2,35 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,92 22:10 |
47,81 47,44 |
-5,02 % -2,48 |
49,40 47,44 |
2,13 Mrd. | |
Masco Corp US5745991068 |
64,71 22:10 |
66,84 66,67 |
-4,96 % -3,38 |
68,09 65,48 |
733,65 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
321,36 22:10 |
332,78 328,93 |
-4,96 % -16,78 |
338,14 328,93 |
3,25 Mrd. | |
Xylem Inc US98419M1009 |
131,53 22:10 |
136,25 135,63 |
-4,92 % -6,81 |
138,34 135,63 |
911,26 Mio. | |
Cigna Group US1255231003 |
326,27 22:10 |
330,58 330,57 |
-4,92 % -16,87 |
343,14 330,57 |
2,68 Mrd. | |
Etsy Inc US29786A1060 |
57,0100 22:00 |
59,1800 58,9800 |
-4,90 % -2,94 |
59,9500 58,7200 |
1,02 Mrd. | |
D R Horton Inc US23331A1097 |
137,02 22:10 |
141,53 140,93 |
-4,88 % -7,03 |
144,05 140,32 |
1,37 Mrd. |