S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
579,51 17:15 |
576,05 575,23 |
-1,40 % -8,25 |
589,53 575,23 |
1,75 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
316,6200 17:16 |
313,0900 314,0700 |
-1,40 % -4,49 |
321,1100 314,0700 |
1,76 Mrd. | |
|
Paramount Global US92556H2067 |
11,6650 17:17 |
11,7200 11,7300 |
-1,23 % -0,15 |
11,8100 11,1800 |
1,28 Mrd. | |
|
UDR Inc US9026531049 |
40,40 17:17 |
40,81 40,61 |
-1,15 % -0,47 |
40,87 40,61 |
422,00 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1250 17:16 |
97,3100 97,0000 |
-1,04 % -1,03 |
98,2600 97,0000 |
680,13 Mio. | |
|
CME Group Inc US12572Q1058 |
194,3700 17:16 |
195,7700 195,8000 |
-1,03 % -2,03 |
196,4000 193,5800 |
2,74 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,56 17:16 |
46,79 46,42 |
-1,00 % -0,47 |
47,03 45,91 |
1,72 Mrd. | |
|
Equity Residential US29476L1070 |
67,20 17:16 |
68,01 67,70 |
-0,99 % -0,67 |
67,99 67,70 |
437,58 Mio. | |
|
Phillips 66 US7185461040 |
137,11 17:17 |
137,93 136,92 |
-0,93 % -1,29 |
138,40 132,81 |
1,33 Mrd. | |
|
Axon Enterprise US05464C1018 |
295,8000 17:12 |
292,2400 291,1600 |
-0,86 % -2,58 |
302,4800 291,1600 |
544,67 Mio. | |
|
Albemarle Corporation US0126531013 |
97,54 17:16 |
98,98 97,95 |
-0,82 % -0,81 |
99,15 90,47 |
1,69 Mrd. | |
|
Synopsys Inc US8716071076 |
616,4800 17:15 |
606,8500 608,7400 |
-0,78 % -4,82 |
621,3000 607,9400 |
1,98 Mrd. | |
|
QUALCOMM Inc US7475251036 |
204,1742 17:17 |
201,6600 199,8500 |
-0,77 % -1,58 |
208,8000 199,8500 |
6,64 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,17 17:17 |
18,11 17,92 |
-0,76 % -0,14 |
18,31 17,70 |
1,81 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
490,11 17:16 |
476,68 473,09 |
-0,73 % -3,62 |
500,33 473,09 |
1,35 Mrd. |