S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
132,13 18:04 |
135,38 134,89 |
-4,98 % -6,92 |
139,05 134,40 |
735,53 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
269,78 18:04 |
273,68 273,11 |
-4,97 % -14,10 |
283,88 271,99 |
402,66 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,4300 18:07 |
208,1900 200,2700 |
-4,94 % -10,67 |
222,3700 200,2700 |
5,03 Mrd. | |
EQT Corporation US26884L1098 |
36,62 18:07 |
36,90 36,98 |
-4,93 % -1,90 |
38,55 36,98 |
1,30 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,84 18:02 |
297,74 297,30 |
-4,90 % -15,14 |
308,98 297,30 |
798,29 Mio. | |
Deckers Outdoor US2435371073 |
930,94 18:04 |
975,70 967,95 |
-4,82 % -47,14 |
999,91 967,95 |
1,68 Mrd. | |
Kenvue Inc US49177J1025 |
17,99 18:06 |
18,23 18,18 |
-4,81 % -0,91 |
18,90 18,18 |
2,35 Mrd. | |
Danaher Corporation US2358511028 |
244,44 18:07 |
249,98 249,85 |
-4,80 % -12,32 |
256,76 249,85 |
3,83 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0250 18:07 |
33,4000 33,4000 |
-4,74 % -1,65 |
34,6700 33,4000 |
1,40 Mrd. | |
Etsy Inc US29786A1060 |
57,1100 18:07 |
59,1800 58,9800 |
-4,74 % -2,84 |
59,9500 58,7200 |
1,02 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,67 18:06 |
28,28 28,39 |
-4,72 % -1,37 |
29,04 27,96 |
523,74 Mio. | |
Extra Space Storage Inc US30225T1025 |
151,84 18:07 |
154,25 155,41 |
-4,70 % -7,49 |
159,33 155,41 |
1,01 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
322,43 18:06 |
332,78 328,93 |
-4,65 % -15,71 |
338,14 328,93 |
3,25 Mrd. | |
Lululemon Athletica Inc US5500211090 |
297,3350 18:07 |
300,7300 298,7000 |
-4,65 % -14,49 |
312,2800 298,7000 |
3,15 Mrd. | |
Xylem Inc US98419M1009 |
131,95 18:06 |
136,25 135,63 |
-4,62 % -6,39 |
138,34 135,63 |
911,26 Mio. |