S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
278,91 20:56 |
277,76 280,80 |
-2,47 % -7,05 |
286,74 280,80 |
506,48 Mio. | |
Microsoft Corporation US5949181045 |
418,6000 20:56 |
420,4950 422,9200 |
-2,40 % -10,30 |
428,9000 418,4000 |
54,33 Mrd. | |
Church and Dwight Co Inc US1713401024 |
97,99 20:55 |
99,48 99,43 |
-2,35 % -2,36 |
101,59 99,43 |
687,61 Mio. | |
QUALCOMM Inc US7475251036 |
177,3900 20:57 |
175,5800 166,9400 |
-2,03 % -3,68 |
181,0700 166,9400 |
9,46 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,83 20:56 |
19,29 18,56 |
-2,03 % -0,39 |
19,22 18,36 |
1,08 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.730,3400 20:55 |
3.776,0000 3.720,9900 |
-1,98 % -75,44 |
3.805,7800 3.659,8800 |
5,52 Mrd. | |
Principal Financial Group Inc US74251V1026 |
82,0800 20:55 |
81,8600 81,8300 |
-1,97 % -1,65 |
84,4200 81,4300 |
625,81 Mio. | |
Uber Technologies Inc US90353T1007 |
64,92 20:55 |
63,88 63,09 |
-1,84 % -1,22 |
66,14 63,09 |
5,73 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
446,1400 20:55 |
438,5000 432,6900 |
-1,74 % -7,88 |
454,0200 432,6900 |
3,53 Mrd. | |
CME Group Inc US12572Q1058 |
194,2300 20:55 |
197,2000 197,2000 |
-1,53 % -3,02 |
200,5400 197,2000 |
1,82 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,39 20:56 |
141,00 141,31 |
-1,41 % -2,02 |
143,41 140,12 |
422,42 Mio. | |
Camden Property Trust US1331311027 |
111,50 20:56 |
111,78 111,79 |
-1,40 % -1,58 |
113,44 110,91 |
487,42 Mio. | |
Netflix Inc US64110L1061 |
627,3300 20:55 |
626,5700 622,5800 |
-1,36 % -8,66 |
635,9900 622,5800 |
11,65 Mrd. | |
Xylem Inc US98419M1009 |
134,89 20:55 |
134,88 133,48 |
-1,33 % -1,82 |
141,53 133,48 |
1,06 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,8900 20:55 |
151,1000 150,0000 |
-1,31 % -2,00 |
152,8900 150,0000 |
1,11 Mrd. |