S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
42,92 20:10 |
42,84 43,28 |
-3,42 % -1,52 |
44,44 42,33 |
661,76 Mio. | |
Baker Hughes Company US05722G1004 |
33,9750 20:08 |
34,4500 34,4700 |
-3,40 % -1,20 |
35,1700 34,4700 |
788,50 Mio. | |
Comcast Corporation US20030N1019 |
37,8450 20:09 |
37,9600 38,0500 |
-3,36 % -1,32 |
39,1600 38,0500 |
3,04 Mrd. | |
Deckers Outdoor US2435371073 |
935,50 20:09 |
936,33 935,69 |
-3,35 % -32,45 |
967,95 935,69 |
1,35 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,47 20:10 |
20,68 20,67 |
-3,31 % -0,70 |
21,17 20,67 |
1,14 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,54 20:09 |
120,29 120,73 |
-3,29 % -4,07 |
123,61 120,73 |
456,15 Mio. | |
Jacobs Solutions Inc US46982L1089 |
135,22 20:10 |
137,28 138,49 |
-3,21 % -4,49 |
139,71 137,77 |
408,08 Mio. | |
Match Group Inc US57667L1070 |
29,4050 20:09 |
29,4200 29,5200 |
-3,21 % -0,98 |
30,3800 29,3400 |
643,41 Mio. | |
Hasbro Inc US4180561072 |
56,6300 20:09 |
56,6600 57,0300 |
-3,20 % -1,87 |
58,5000 57,0300 |
468,24 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.022,4244 20:06 |
1.024,4100 1.020,5400 |
-3,19 % -33,64 |
1.056,0600 1.016,3200 |
1,82 Mrd. | |
PACCAR Inc US6937181088 |
99,6700 20:09 |
102,0000 102,0000 |
-3,18 % -3,27 |
102,9400 100,9100 |
1,86 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,47 20:09 |
9,59 9,62 |
-3,17 % -0,31 |
9,78 9,58 |
318,59 Mio. | |
APA Corporation US03743Q1085 |
28,5100 20:10 |
29,3000 29,4300 |
-3,16 % -0,93 |
29,6300 29,3600 |
722,73 Mio. | |
General Dynamics Corporation US3695501086 |
281,01 20:09 |
284,26 284,88 |
-3,15 % -9,13 |
290,14 284,88 |
1,62 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,26 20:09 |
74,54 74,74 |
-3,14 % -2,41 |
76,67 74,42 |
479,31 Mio. |