S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
275,4300 20:25 |
280,5700 281,3700 |
-5,89 % -17,25 |
292,6800 280,2350 |
2,29 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,83 20:26 |
209,32 208,53 |
-5,87 % -12,97 |
220,80 203,48 |
1,71 Mrd. | |
BorgWarner Inc US0997241064 |
32,19 20:25 |
31,92 32,55 |
-5,82 % -1,99 |
34,18 32,55 |
438,81 Mio. | |
Tapestry Inc US8760301072 |
40,13 20:25 |
41,00 41,16 |
-5,78 % -2,46 |
42,59 41,16 |
395,94 Mio. | |
APA Corporation US03743Q1085 |
30,4150 20:25 |
30,9500 30,6900 |
-5,60 % -1,81 |
32,2200 30,6900 |
767,98 Mio. | |
Verizon Communications Inc US92343V1044 |
39,68 20:25 |
39,24 38,89 |
-5,59 % -2,35 |
42,07 38,89 |
5,38 Mrd. | |
WR Berkley Corp US0844231029 |
52,68 20:25 |
52,38 52,21 |
-5,57 % -3,11 |
56,21 51,54 |
803,84 Mio. | |
Dollar General Corporation US2566771059 |
117,48 20:25 |
120,50 120,40 |
-5,53 % -6,88 |
124,36 120,40 |
1,48 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,58 20:26 |
138,47 139,17 |
-5,51 % -8,02 |
145,60 137,40 |
751,60 Mio. | |
EOG Resources Inc US26875P1012 |
125,19 20:25 |
125,91 124,90 |
-5,43 % -7,19 |
132,38 124,90 |
1,74 Mrd. | |
Citigroup Inc US1729674242 |
63,94 20:25 |
64,40 64,66 |
-5,43 % -3,67 |
67,61 64,50 |
3,84 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,29 20:25 |
43,48 43,61 |
-5,40 % -2,47 |
45,76 43,61 |
2,30 Mrd. | |
Illinois Tool Works Inc US4523081093 |
240,27 20:25 |
241,82 243,06 |
-5,36 % -13,62 |
253,89 242,62 |
1,47 Mrd. | |
Adobe Inc US00724F1012 |
532,9200 20:25 |
543,8000 546,0100 |
-5,36 % -30,17 |
563,0900 546,0100 |
6,57 Mrd. | |
Applied Materials Inc US0382221051 |
208,3100 20:24 |
217,3700 219,6500 |
-5,34 % -11,76 |
223,4700 210,2600 |
7,85 Mrd. |