S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
46,73 25.07.24 |
49,39 49,95 |
-5,48 % -2,71 |
50,65 49,44 |
259,45 Mio. | |
Airbnb Inc US0090661010 |
140,0300 25.07.24 |
141,2500 144,2300 |
-5,38 % -7,96 |
150,1800 144,2300 |
2,20 Mrd. | |
Allstate Corporation US0200021014 |
165,40 25.07.24 |
172,89 172,34 |
-5,15 % -8,98 |
174,83 172,34 |
753,43 Mio. | |
Broadcom Inc US11135F1012 |
149,2600 25.07.24 |
151,2600 151,3400 |
-5,14 % -8,09 |
163,7700 151,3400 |
17,94 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,82 25.07.24 |
50,51 51,78 |
-5,08 % -2,72 |
53,56 51,78 |
4,53 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,45 25.07.24 |
19,92 20,05 |
-5,03 % -1,03 |
20,59 20,05 |
725,14 Mio. | |
Digital Realty Trust Inc US2538681030 |
147,37 25.07.24 |
151,65 151,66 |
-5,03 % -7,80 |
155,56 151,66 |
803,86 Mio. | |
Arista Networks US0404131064 |
314,12 25.07.24 |
327,00 325,87 |
-4,97 % -16,44 |
346,65 325,87 |
2,43 Mrd. | |
Williams Companies Inc US9694571004 |
41,82 25.07.24 |
42,49 42,49 |
-4,95 % -2,18 |
44,77 42,49 |
1,59 Mrd. | |
Avery Dennison Corp US0536111091 |
209,10 25.07.24 |
210,00 214,79 |
-4,95 % -10,89 |
224,18 214,79 |
591,04 Mio. | |
Meta Platforms US30303M1027 |
453,4100 25.07.24 |
463,2600 461,2700 |
-4,90 % -23,38 |
488,6900 461,2700 |
25,85 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 25.07.24 |
91,50 91,43 |
-4,81 % -4,70 |
99,47 91,43 |
1,17 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,2800 25.07.24 |
113,0400 114,2500 |
-4,79 % -5,65 |
123,5400 114,2500 |
116,27 Mrd. | |
Western Digital Corporation US9581021055 |
66,4900 25.07.24 |
68,4800 72,0100 |
-4,77 % -3,33 |
73,0600 69,8200 |
1,36 Mrd. | |
Roper Technologies Inc US7766961061 |
540,8900 25.07.24 |
541,1300 531,9700 |
-4,66 % -26,42 |
576,5500 531,9700 |
1,90 Mrd. |