S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.071,1600 16:15 |
1.056,9900 1.059,9400 |
-1,53 % -16,64 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
Kenvue Inc US49177J1025 |
18,03 16:15 |
18,11 17,92 |
-1,53 % -0,28 |
18,31 17,70 |
1,81 Mrd. | |
QUALCOMM Inc US7475251036 |
202,6100 16:16 |
201,6600 199,8500 |
-1,53 % -3,14 |
208,8000 199,8500 |
6,64 Mrd. | |
Devon Energy Corp US25179M1036 |
46,35 16:15 |
46,79 46,42 |
-1,45 % -0,68 |
47,03 45,91 |
1,72 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.257,52 16:16 |
1.261,97 1.255,64 |
-1,34 % -17,03 |
1.274,55 1.255,64 |
1,31 Mrd. | |
Synopsys Inc US8716071076 |
613,0900 16:15 |
606,8500 608,7400 |
-1,32 % -8,21 |
621,3000 607,9400 |
1,98 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,68 16:15 |
94,99 94,46 |
-1,26 % -1,21 |
96,88 94,46 |
1,00 Mrd. | |
Paramount Global US92556H2067 |
11,6631 16:16 |
11,7200 11,7300 |
-1,24 % -0,15 |
11,8100 11,1800 |
1,28 Mrd. | |
Phillips 66 US7185461040 |
136,68 16:15 |
137,93 136,92 |
-1,24 % -1,72 |
138,40 132,81 |
1,33 Mrd. | |
UDR Inc US9026531049 |
40,37 16:15 |
40,81 40,61 |
-1,22 % -0,50 |
40,87 40,61 |
422,00 Mio. | |
CME Group Inc US12572Q1058 |
194,0200 16:16 |
195,7700 195,8000 |
-1,21 % -2,38 |
196,4000 193,5800 |
2,74 Mrd. | |
Dominos Pizza Inc US25754A2015 |
488,43 16:15 |
476,68 473,09 |
-1,07 % -5,30 |
500,33 473,09 |
1,35 Mrd. | |
Arista Networks US0404131064 |
362,42 16:15 |
358,13 359,59 |
-1,02 % -3,72 |
371,07 359,59 |
3,35 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,33 16:15 |
203,79 202,86 |
-0,95 % -1,94 |
203,82 202,86 |
702,14 Mio. | |
Axon Enterprise US05464C1018 |
295,6100 16:14 |
292,2400 291,1600 |
-0,93 % -2,77 |
302,4800 291,1600 |
544,67 Mio. |