S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
94,36 17:40 |
95,24 95,10 |
-4,09 % -4,02 |
98,38 94,73 |
838,42 Mio. | |
Charter Communications Inc New US16119P1084 |
311,3400 17:39 |
318,7100 320,3100 |
-4,08 % -13,25 |
330,3000 320,3100 |
2,36 Mrd. | |
Northern Trust Corporation US6658591044 |
86,6800 17:40 |
85,7200 85,4900 |
-4,05 % -3,66 |
90,7600 85,4900 |
1,08 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,79 17:40 |
203,21 203,48 |
-4,03 % -8,61 |
220,80 203,48 |
1,67 Mrd. | |
Jabil Inc US4663131039 |
110,79 17:40 |
111,62 110,54 |
-3,91 % -4,51 |
118,07 110,54 |
595,18 Mio. | |
Autodesk Inc US0527691069 |
243,3650 17:41 |
245,4800 242,4500 |
-3,87 % -9,81 |
253,8200 242,4500 |
1,35 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.929,8900 17:39 |
3.976,0000 3.967,2500 |
-3,87 % -158,11 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7400 17:40 |
104,1400 102,6300 |
-3,86 % -4,20 |
108,9400 102,6300 |
1,18 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,48 17:40 |
69,65 68,87 |
-3,85 % -2,78 |
73,41 68,87 |
1,17 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,0500 17:39 |
128,3400 128,4400 |
-3,68 % -4,86 |
132,7100 128,4400 |
1,06 Mrd. | |
WR Berkley Corp US0844231029 |
52,05 17:41 |
51,77 51,54 |
-3,65 % -1,97 |
56,21 51,54 |
537,09 Mio. | |
Corning Inc US2193501051 |
44,13 17:41 |
44,54 44,31 |
-3,56 % -1,63 |
46,20 44,31 |
1,82 Mrd. | |
EOG Resources Inc US26875P1012 |
128,18 17:41 |
128,63 129,25 |
-3,37 % -4,47 |
132,65 129,25 |
1,87 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9500 17:40 |
164,9200 164,1800 |
-3,34 % -5,67 |
176,0000 160,8100 |
1,42 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,6100 17:40 |
334,4500 330,8900 |
-3,31 % -11,30 |
340,9100 323,8800 |
4,06 Mrd. |