S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
236,62 15:53 |
238,17 237,00 |
-4,42 % -10,95 |
247,57 237,00 |
2,34 Mrd. | |
Celanese Corporation US1508701034 |
125,74 15:54 |
126,45 126,40 |
-4,42 % -5,81 |
131,55 125,04 |
886,66 Mio. | |
Entergy Corp US29364G1031 |
115,52 15:54 |
117,22 117,22 |
-4,37 % -5,28 |
120,80 115,51 |
1,23 Mrd. | |
CVS Health Corporation US1266501006 |
56,75 15:54 |
57,80 57,85 |
-4,33 % -2,57 |
59,32 56,47 |
3,25 Mrd. | |
JM Smucker Company US8326964058 |
117,15 15:53 |
117,94 118,15 |
-4,29 % -5,25 |
122,40 118,15 |
731,24 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,26 15:54 |
17,20 17,31 |
-4,27 % -0,77 |
18,03 16,72 |
1,18 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,69 15:54 |
54,27 54,19 |
-4,26 % -2,39 |
56,08 54,04 |
1,28 Mrd. | |
Exelon Corporation US30161N1019 |
37,1197 15:54 |
37,6600 37,5400 |
-4,26 % -1,65 |
38,7700 37,5200 |
1,36 Mrd. | |
Humana Inc US4448591028 |
348,23 15:54 |
349,37 350,32 |
-4,23 % -15,39 |
363,62 345,56 |
1,83 Mrd. | |
Moderna Inc US60770K1079 |
82,9400 15:53 |
84,3900 84,3200 |
-4,20 % -3,64 |
86,5800 81,5500 |
2,65 Mrd. | |
ResMed Inc US7611521078 |
214,25 15:53 |
215,82 214,19 |
-4,20 % -9,39 |
223,64 210,94 |
1,64 Mrd. | |
Ralph Lauren Corporation US7512121010 |
157,53 15:53 |
160,77 161,62 |
-4,18 % -6,87 |
164,95 159,39 |
955,16 Mio. | |
Molina Healthcare Inc US60855R1005 |
336,25 15:52 |
335,58 336,88 |
-4,18 % -14,65 |
350,90 334,60 |
1,12 Mrd. | |
DTE Energy Company US2333311072 |
118,15 15:54 |
120,05 119,89 |
-4,13 % -5,09 |
123,24 118,79 |
673,79 Mio. | |
PulteGroup Inc US7458671010 |
122,41 15:54 |
122,77 122,13 |
-4,12 % -5,26 |
127,67 119,98 |
1,22 Mrd. |