S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
635,30 16:16 |
630,79 627,41 |
-2,85 % -18,65 |
653,95 627,41 |
1,19 Mrd. | |
Visa Inc US92826C8394 |
261,79 16:17 |
259,12 265,44 |
-2,68 % -7,20 |
270,36 265,44 |
7,50 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4000 16:17 |
149,4000 149,3600 |
-2,67 % -4,10 |
153,5000 149,3600 |
657,85 Mio. | |
Global Payments Inc US37940X1028 |
94,03 16:17 |
95,08 95,79 |
-2,65 % -2,56 |
96,59 95,52 |
647,36 Mio. | |
3M Company US88579Y1010 |
98,95 16:17 |
99,81 99,69 |
-2,63 % -2,67 |
101,62 99,69 |
951,61 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,61 16:18 |
121,81 118,65 |
-2,62 % -3,24 |
123,85 118,65 |
454,10 Mio. | |
Nucor Corporation US6703461052 |
152,35 16:17 |
151,11 150,25 |
-2,60 % -4,07 |
156,42 150,25 |
713,45 Mio. | |
Halliburton Co US4062161017 |
32,91 16:17 |
32,73 32,83 |
-2,58 % -0,87 |
33,78 32,83 |
742,84 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2900 16:18 |
47,6200 47,2000 |
-2,51 % -1,22 |
48,5100 46,8200 |
923,81 Mio. | |
EPAM Systems Inc US29414B1044 |
181,01 16:16 |
183,76 182,59 |
-2,44 % -4,52 |
186,13 182,59 |
304,06 Mio. | |
Dollar Tree Inc US2567461080 |
103,3800 16:18 |
104,4300 104,0300 |
-2,43 % -2,57 |
106,7200 104,0300 |
616,93 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8200 16:17 |
37,1800 36,8100 |
-2,41 % -0,91 |
37,7300 36,8100 |
458,45 Mio. | |
International Paper Company US4601461035 |
42,51 16:18 |
42,66 42,55 |
-2,37 % -1,03 |
43,54 42,55 |
747,51 Mio. | |
STERIS plc IE00BFY8C754 |
212,24 16:17 |
214,10 213,51 |
-2,36 % -5,14 |
220,05 213,51 |
322,01 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,1800 16:18 |
337,0000 336,1800 |
-2,35 % -8,02 |
342,0900 336,1800 |
2,65 Mrd. |