S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
2.833,05 20:03 |
2.956,35 2.964,10 |
-5,10 % -152,39 |
2.985,44 2.929,70 |
2,02 Mrd. | |
Celanese Corporation US1508701034 |
132,00 20:06 |
135,38 134,89 |
-5,07 % -7,05 |
139,05 134,40 |
735,53 Mio. | |
Visa Inc US92826C8394 |
262,48 20:06 |
263,79 262,47 |
-5,00 % -13,82 |
276,30 262,47 |
21,92 Mrd. | |
PulteGroup Inc US7458671010 |
107,05 20:06 |
110,49 110,10 |
-5,00 % -5,63 |
112,68 109,75 |
1,01 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,94 20:06 |
47,81 47,44 |
-4,98 % -2,46 |
49,40 47,44 |
2,13 Mrd. | |
Hubbell Incorporated US4435106079 |
360,72 20:06 |
371,96 365,48 |
-4,96 % -18,84 |
379,56 365,48 |
1,35 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.262,29 20:04 |
1.298,46 1.277,61 |
-4,95 % -65,76 |
1.328,05 1.277,61 |
2,89 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9700 20:06 |
33,4000 33,4000 |
-4,90 % -1,70 |
34,6700 33,4000 |
1,40 Mrd. | |
Genuine Parts Co US3724601055 |
135,13 20:05 |
138,32 138,32 |
-4,87 % -6,92 |
142,05 137,40 |
563,25 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,5900 20:06 |
208,1900 200,2700 |
-4,86 % -10,51 |
222,3700 200,2700 |
5,03 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
60,80 20:06 |
62,69 62,65 |
-4,81 % -3,07 |
65,86 62,41 |
7,86 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,65 20:06 |
28,28 28,39 |
-4,79 % -1,39 |
29,04 27,96 |
523,74 Mio. | |
Xylem Inc US98419M1009 |
131,79 20:05 |
136,25 135,63 |
-4,73 % -6,55 |
138,34 135,63 |
911,26 Mio. | |
Incyte Corporation US45337C1027 |
60,7500 20:06 |
60,5000 60,6200 |
-4,71 % -3,00 |
63,7500 60,6200 |
1,19 Mrd. | |
Lululemon Athletica Inc US5500211090 |
297,2650 20:06 |
300,7300 298,7000 |
-4,67 % -14,56 |
312,2800 298,7000 |
3,15 Mrd. |