S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
131,99 20:06 |
135,38 134,89 |
-5,08 % -7,06 |
139,05 134,40 |
735,53 Mio. | |
Packaging Corp US6951561090 |
180,16 20:08 |
183,33 182,56 |
-5,06 % -9,60 |
189,76 182,56 |
643,74 Mio. | |
PulteGroup Inc US7458671010 |
106,99 20:08 |
110,49 110,10 |
-5,05 % -5,69 |
112,68 109,75 |
1,01 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.261,04 20:06 |
1.298,46 1.277,61 |
-5,05 % -67,01 |
1.328,05 1.277,61 |
2,89 Mrd. | |
Visa Inc US92826C8394 |
262,51 20:08 |
263,79 262,47 |
-4,99 % -13,79 |
276,30 262,47 |
21,92 Mrd. | |
Hubbell Incorporated US4435106079 |
360,75 20:07 |
371,96 365,48 |
-4,96 % -18,81 |
379,56 365,48 |
1,35 Mrd. | |
Genuine Parts Co US3724601055 |
135,11 20:07 |
138,32 138,32 |
-4,89 % -6,94 |
142,05 137,40 |
563,25 Mio. | |
Delta Air Lines Inc US2473617023 |
46,99 20:08 |
47,81 47,44 |
-4,88 % -2,41 |
49,40 47,44 |
2,13 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9800 20:08 |
33,4000 33,4000 |
-4,87 % -1,69 |
34,6700 33,4000 |
1,40 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,6600 20:07 |
208,1900 200,2700 |
-4,83 % -10,44 |
222,3700 200,2700 |
5,03 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
60,79 20:08 |
62,69 62,65 |
-4,82 % -3,08 |
65,86 62,41 |
7,86 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,65 20:08 |
28,28 28,39 |
-4,79 % -1,39 |
29,04 27,96 |
523,74 Mio. | |
Incyte Corporation US45337C1027 |
60,7300 20:07 |
60,5000 60,6200 |
-4,74 % -3,02 |
63,7500 60,6200 |
1,19 Mrd. | |
Xylem Inc US98419M1009 |
131,84 20:08 |
136,25 135,63 |
-4,70 % -6,50 |
138,34 135,63 |
911,26 Mio. | |
Cigna Group US1255231003 |
327,05 20:08 |
330,58 330,57 |
-4,69 % -16,09 |
343,14 330,57 |
2,68 Mrd. |