S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,54 29.07.24 |
18,72 18,47 |
-6,03 % -1,19 |
20,32 18,36 |
1,06 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,76 29.07.24 |
64,84 64,40 |
-5,86 % -3,97 |
67,73 64,40 |
5,16 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,41 29.07.24 |
19,85 19,76 |
-5,73 % -1,18 |
20,59 19,45 |
901,05 Mio. | |
L3Harris Technologies Inc US5024311095 |
224,78 29.07.24 |
229,60 229,41 |
-5,61 % -13,36 |
243,27 229,41 |
1,50 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,28 29.07.24 |
34,05 34,07 |
-5,56 % -2,02 |
36,49 33,20 |
1,03 Mrd. | |
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
-5,54 % -5,16 |
93,1200 85,0300 |
3,28 Mrd. | |
Wabtec Corp US9297401088 |
159,96 29.07.24 |
160,00 159,69 |
-5,44 % -9,20 |
169,16 157,28 |
1,14 Mrd. | |
Biogen Inc US09062X1037 |
214,4300 29.07.24 |
210,9400 211,1700 |
-5,38 % -12,20 |
227,4400 211,1700 |
1,29 Mrd. | |
Digital Realty Trust Inc US2538681030 |
147,19 29.07.24 |
145,63 145,65 |
-5,38 % -8,37 |
155,56 145,65 |
1,46 Mrd. | |
Roper Technologies Inc US7766961061 |
545,6900 29.07.24 |
549,0800 548,5300 |
-5,35 % -30,86 |
576,5500 531,9700 |
2,66 Mrd. | |
Analog Devices Inc US0326541051 |
227,4000 29.07.24 |
228,7400 226,4300 |
-5,27 % -12,64 |
240,0400 220,9200 |
4,71 Mrd. | |
Avery Dennison Corp US0536111091 |
212,91 29.07.24 |
214,91 213,74 |
-5,03 % -11,27 |
224,18 209,10 |
786,49 Mio. | |
HP Inc US40434L1052 |
36,13 29.07.24 |
36,40 36,34 |
-4,97 % -1,89 |
38,02 36,25 |
1,16 Mrd. | |
Southwest Airlines Co US8447411088 |
26,31 29.07.24 |
27,22 27,23 |
-4,88 % -1,35 |
28,08 26,61 |
1,67 Mrd. | |
AO Smith Corp US8318652091 |
84,50 29.07.24 |
84,50 84,50 |
-4,85 % -4,31 |
88,81 80,47 |
716,03 Mio. |