S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
262,8400 17:20 |
267,0000 266,3400 |
-5,40 % -14,99 |
287,0800 266,3400 |
4,58 Mrd. | |
Amphenol Corp US0320951017 |
62,30 17:20 |
62,81 61,99 |
-5,36 % -3,53 |
66,26 61,99 |
3,15 Mrd. | |
Visa Inc US92826C8394 |
255,11 17:20 |
255,39 254,17 |
-5,22 % -14,04 |
269,15 254,17 |
10,20 Mrd. | |
Deckers Outdoor US2435371073 |
841,04 17:20 |
850,00 846,04 |
-5,17 % -45,82 |
886,86 846,04 |
1,53 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
799,9600 17:19 |
787,8900 787,8800 |
-5,16 % -43,51 |
857,4000 787,8800 |
2,52 Mrd. | |
Etsy Inc US29786A1060 |
60,3800 17:19 |
60,0600 60,2600 |
-5,15 % -3,28 |
63,6600 60,2600 |
926,27 Mio. | |
Roper Technologies Inc US7766961061 |
542,2400 17:19 |
541,1300 531,9700 |
-5,07 % -28,95 |
576,5500 531,9700 |
2,10 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,52 17:19 |
59,84 60,07 |
-5,04 % -3,21 |
63,73 60,07 |
2,69 Mrd. | |
Lam Research Corporation US5128071082 |
904,9000 17:20 |
910,9200 909,8700 |
-5,01 % -47,70 |
977,0600 909,8700 |
5,98 Mrd. | |
NVIDIA Corporation US67066G1040 |
115,0400 17:19 |
113,0400 114,2500 |
-5,00 % -6,05 |
123,5400 114,2500 |
155,13 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,13 17:20 |
33,49 35,97 |
-4,98 % -1,79 |
36,49 35,92 |
594,59 Mio. | |
Quanta Services Inc US74762E1029 |
251,80 17:20 |
253,50 251,92 |
-4,88 % -12,91 |
267,71 251,92 |
1,56 Mrd. | |
Match Group Inc US57667L1070 |
33,3000 17:20 |
33,0600 32,9900 |
-4,83 % -1,69 |
34,9900 32,9900 |
867,48 Mio. | |
Devon Energy Corp US25179M1036 |
46,12 17:20 |
45,63 45,58 |
-4,83 % -2,34 |
48,46 45,58 |
1,28 Mrd. | |
ConocoPhillips US20825C1045 |
111,11 17:20 |
111,00 111,10 |
-4,72 % -5,50 |
116,61 110,83 |
3,31 Mrd. |