S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
324,78 21:40 |
323,61 321,93 |
-1,51 % -4,97 |
329,75 319,20 |
383,32 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,74 21:41 |
203,24 202,30 |
-1,50 % -3,08 |
206,50 202,30 |
900,23 Mio. | |
|
PG&E Corporation US69331C1080 |
19,78 21:40 |
19,70 19,67 |
-1,49 % -0,30 |
20,08 19,65 |
1,97 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,55 21:40 |
162,73 161,49 |
-1,48 % -2,45 |
166,00 158,61 |
2,34 Mrd. | |
|
Campbell Soup Co US1344291091 |
51,1350 21:41 |
49,8400 49,7800 |
-1,46 % -0,76 |
51,8900 49,1400 |
770,11 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,85 21:41 |
22,00 21,93 |
-1,44 % -0,32 |
22,55 21,93 |
898,43 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
55,00 21:41 |
54,57 54,31 |
-1,38 % -0,77 |
55,94 53,84 |
437,92 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,93 21:41 |
10,90 10,88 |
-1,35 % -0,15 |
11,10 10,88 |
562,14 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6550 21:41 |
10,9800 10,8800 |
-1,34 % -0,15 |
11,2200 10,7700 |
2,00 Mrd. | |
|
Loews Corporation US5404241086 |
78,33 21:41 |
78,37 78,07 |
-1,34 % -1,06 |
80,48 77,72 |
301,56 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
268,0380 21:41 |
269,3700 269,3700 |
-1,33 % -3,62 |
273,6000 269,3700 |
1,09 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
103,84 21:41 |
103,32 103,55 |
-1,27 % -1,34 |
105,94 103,26 |
785,24 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
111,22 21:41 |
111,47 111,23 |
-1,26 % -1,42 |
115,01 109,72 |
10,24 Mrd. | |
|
Phillips 66 US7185461040 |
126,54 21:41 |
126,70 125,72 |
-1,25 % -1,60 |
128,14 125,00 |
2,52 Mrd. | |
|
Dow Inc US2605571031 |
50,08 21:40 |
50,40 50,26 |
-1,18 % -0,60 |
51,30 50,26 |
1,05 Mrd. |