S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.069,8200 12.07.24 |
1.056,9900 1.059,9400 |
-1,65 % -17,98 |
1.127,3000 1.059,9400 |
4,82 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
-1,63 % -5,59 |
337,6400 331,0400 |
3,80 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
-1,61 % -3,32 |
208,8000 199,8500 |
6,79 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-1,60 % -1,22 |
74,8300 72,5100 |
4,02 Mrd. | |
CME Group Inc US12572Q1058 |
193,4300 12.07.24 |
195,7700 195,8000 |
-1,51 % -2,97 |
195,8000 193,4300 |
2,67 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
-1,44 % -1,33 |
93,78 90,99 |
1,21 Mrd. | |
Boeing Co US0970231058 |
182,31 12.07.24 |
183,73 183,91 |
-1,36 % -2,52 |
185,84 182,31 |
5,04 Mrd. | |
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
-1,31 % -3,29 |
263,2600 241,0300 |
207,92 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-1,27 % -0,52 |
40,82 40,35 |
392,09 Mio. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
-1,17 % -0,55 |
46,52 45,91 |
1,65 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
-1,17 % -7,25 |
619,5600 607,9400 |
1,70 Mrd. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
-1,16 % -4,24 |
371,07 359,59 |
3,30 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
-1,15 % -1,00 |
85,8300 83,9100 |
800,86 Mio. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
-1,14 % -0,80 |
70,41 69,24 |
4,22 Mrd. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
-1,00 % -0,68 |
67,99 67,19 |
477,77 Mio. |