S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
362,79 03.07.24 |
365,44 364,95 |
-2,90 % -10,84 |
373,63 360,99 |
3,74 Mrd. | |
Humana Inc US4448591028 |
362,85 03.07.24 |
375,81 374,82 |
-2,89 % -10,80 |
374,82 362,85 |
3,14 Mrd. | |
Avalonbay Communities Inc US0534841012 |
200,95 03.07.24 |
204,65 204,20 |
-2,87 % -5,94 |
206,89 200,95 |
605,06 Mio. | |
Masco Corp US5745991068 |
64,78 03.07.24 |
64,79 64,75 |
-2,83 % -1,89 |
66,67 64,71 |
538,38 Mio. | |
Comcast Corporation US20030N1019 |
38,0500 03.07.24 |
37,7500 38,1600 |
-2,83 % -1,11 |
39,1600 38,0500 |
3,04 Mrd. | |
Match Group Inc US57667L1070 |
29,5200 03.07.24 |
29,5500 29,4500 |
-2,83 % -0,86 |
30,3800 29,3400 |
643,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 03.07.24 |
7,2900 7,2000 |
-2,82 % -0,21 |
7,4400 7,1000 |
798,15 Mio. | |
Corteva Inc US22052L1044 |
52,48 03.07.24 |
52,86 52,77 |
-2,71 % -1,46 |
53,94 52,48 |
655,59 Mio. | |
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
-2,70 % -3,50 |
129,63 125,78 |
1,99 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,37 03.07.24 |
263,81 258,94 |
-2,69 % -6,91 |
258,94 250,37 |
1,79 Mrd. | |
Equity Residential US29476L1070 |
67,49 03.07.24 |
68,21 68,20 |
-2,67 % -1,85 |
69,34 67,49 |
374,56 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,70 03.07.24 |
96,67 96,54 |
-2,66 % -2,62 |
98,32 95,70 |
868,76 Mio. | |
MGM Resorts International US5529531015 |
43,28 03.07.24 |
42,98 42,33 |
-2,61 % -1,16 |
44,44 42,33 |
661,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
320,90 03.07.24 |
322,09 322,60 |
-2,58 % -8,49 |
329,39 320,90 |
704,39 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
-2,56 % -26,94 |
1.057,0200 1.024,0900 |
1,96 Mrd. |