S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,6650 20:34 |
120,3500 117,9300 |
-3,72 % -4,78 |
128,4400 117,9300 |
164,41 Mrd. | |
Intel Corporation US4581401001 |
33,2000 20:33 |
33,2800 32,9800 |
-3,66 % -1,26 |
34,8700 32,9800 |
11,45 Mrd. | |
WR Berkley Corp US0844231029 |
52,06 20:34 |
51,77 51,54 |
-3,63 % -1,96 |
56,21 51,54 |
537,09 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,25 20:33 |
138,70 137,40 |
-3,63 % -5,28 |
149,46 137,40 |
909,42 Mio. | |
Rockwell Automation Inc US7739031091 |
275,00 20:32 |
272,29 269,76 |
-3,58 % -10,20 |
294,37 269,76 |
1,26 Mrd. | |
Corning Inc US2193501051 |
44,17 20:33 |
44,54 44,31 |
-3,47 % -1,59 |
46,20 44,31 |
1,82 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,3500 20:33 |
318,7100 320,3100 |
-3,46 % -11,24 |
330,3000 320,3100 |
2,36 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,15 20:33 |
95,24 95,10 |
-3,28 % -3,23 |
98,38 94,73 |
838,42 Mio. | |
Walt Disney Co US2546871060 |
93,71 20:34 |
95,11 95,74 |
-3,26 % -3,16 |
98,47 95,74 |
4,32 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,2900 20:33 |
164,9200 164,1800 |
-3,14 % -5,33 |
176,0000 160,8100 |
1,42 Mrd. | |
Autodesk Inc US0527691069 |
245,2850 20:33 |
245,4800 242,4500 |
-3,11 % -7,89 |
253,8200 242,4500 |
1,35 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3700 20:34 |
205,3700 205,4700 |
-3,11 % -6,56 |
210,9400 205,4700 |
1,30 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6500 20:33 |
104,1400 102,6300 |
-3,02 % -3,29 |
108,9400 102,6300 |
1,18 Mrd. | |
PTC Inc US69370C1009 |
179,0850 20:34 |
176,7200 175,9200 |
-2,95 % -5,45 |
184,5300 175,9200 |
888,17 Mio. | |
Albemarle Corporation US0126531013 |
92,77 20:34 |
93,13 92,09 |
-2,85 % -2,72 |
97,71 92,09 |
1,16 Mrd. |