S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
35,0600 26.07.24 |
34,3550 33,2500 |
-4,88 % -1,80 |
36,7800 33,2500 |
701,30 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,18 26.07.24 |
39,72 39,34 |
-4,60 % -1,89 |
41,41 39,18 |
1,34 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
-4,52 % -14,10 |
321,94 292,88 |
4,92 Mrd. | |
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
-4,38 % -1,57 |
35,67 34,31 |
2,14 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,48 26.07.24 |
93,90 93,03 |
-4,35 % -4,25 |
99,47 91,43 |
1,57 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
-4,32 % -2,91 |
67,73 64,40 |
5,16 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
-4,24 % -4,85 |
115,2800 107,4500 |
12,37 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 26.07.24 |
8,1000 7,9900 |
-4,15 % -0,36 |
8,6200 7,9900 |
1,05 Mrd. | |
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
-4,13 % -4,87 |
123,5400 112,2800 |
175,48 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
-4,10 % -2,59 |
61,21 60,07 |
2,14 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 26.07.24 |
33,3000 33,2500 |
-4,10 % -1,42 |
34,4100 32,9900 |
781,84 Mio. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
-3,97 % -3,49 |
88,81 80,47 |
716,03 Mio. | |
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
-3,81 % -1,02 |
26,72 25,72 |
715,71 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
-3,75 % -3,18 |
85,3400 81,5300 |
511,64 Mio. | |
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
-3,68 % -1,53 |
40,09 38,89 |
5,47 Mrd. |