S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,6900 29.07.24 |
549,0800 548,5300 |
-4,98 % -28,58 |
574,2700 531,9700 |
2,36 Mrd. | |
Wabtec Corp US9297401088 |
159,96 29.07.24 |
160,00 159,69 |
-4,85 % -8,15 |
168,11 157,28 |
955,30 Mio. | |
General Motors Company US37045V1008 |
44,15 29.07.24 |
44,13 44,12 |
-4,81 % -2,23 |
46,49 44,12 |
4,91 Mrd. | |
Rollins Inc US7757111049 |
47,58 29.07.24 |
46,13 45,93 |
-4,74 % -2,37 |
49,95 45,93 |
419,31 Mio. | |
Meta Platforms US30303M1027 |
465,7100 29.07.24 |
469,8800 465,7000 |
-4,70 % -22,98 |
488,6900 453,4100 |
27,66 Mrd. | |
Biogen Inc US09062X1037 |
214,4300 29.07.24 |
210,9400 211,1700 |
-4,40 % -9,86 |
227,4400 211,1700 |
1,13 Mrd. | |
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
-4,33 % -2,87 |
66,26 61,76 |
2,99 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,5600 29.07.24 |
822,5600 817,6000 |
-4,29 % -36,55 |
852,1100 815,9500 |
6,53 Mrd. | |
HP Inc US40434L1052 |
36,13 29.07.24 |
36,40 36,34 |
-4,19 % -1,58 |
37,82 36,25 |
983,97 Mio. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
-4,19 % -164,07 |
3.919,2000 3.659,8800 |
4,68 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4300 29.07.24 |
81,6100 81,5300 |
-4,17 % -3,54 |
84,9700 81,5300 |
432,31 Mio. | |
Microsoft Corporation US5949181045 |
426,7300 29.07.24 |
431,5800 425,2700 |
-4,07 % -18,12 |
444,8500 418,4000 |
39,89 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
-4,02 % -13,50 |
335,5600 320,1300 |
3,05 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.236,12 29.07.24 |
1.241,30 1.234,86 |
-3,96 % -51,01 |
1.287,13 1.228,42 |
982,39 Mio. | |
Best Buy Company US0865161014 |
85,48 29.07.24 |
87,42 87,35 |
-3,90 % -3,47 |
88,95 87,35 |
768,12 Mio. |