S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-2,85 % -0,92 |
31,89 31,32 |
280,88 Mio. | |
APA Corporation US03743Q1085 |
28,6000 05.07.24 |
29,3000 29,4300 |
-2,85 % -0,84 |
29,6300 28,6000 |
627,71 Mio. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-2,84 % -1,95 |
68,6400 66,5900 |
1,24 Mrd. | |
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
-2,82 % -0,50 |
17,71 17,21 |
1,86 Mrd. | |
Home Depot Inc US4370761029 |
334,58 05.07.24 |
332,71 333,64 |
-2,81 % -9,66 |
336,19 333,64 |
3,62 Mrd. | |
SBA Communications Corporation US78410G1040 |
190,8300 05.07.24 |
192,3100 192,1800 |
-2,79 % -5,47 |
192,1800 189,0000 |
632,90 Mio. | |
Corteva Inc US22052L1044 |
52,44 05.07.24 |
52,09 52,48 |
-2,78 % -1,50 |
53,07 52,44 |
394,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 05.07.24 |
17,6100 17,6800 |
-2,78 % -0,50 |
17,6800 17,4800 |
349,53 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
-2,77 % -29,24 |
1.037,0600 1.016,3200 |
1,52 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
-2,77 % -7,47 |
267,7400 261,6500 |
953,91 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-2,75 % -1,33 |
48,5100 47,0000 |
919,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 05.07.24 |
97,8800 97,6500 |
-2,72 % -2,74 |
100,6500 97,6500 |
523,78 Mio. | |
Allegion Plc IE00BFRT3W74 |
114,95 05.07.24 |
115,54 115,69 |
-2,71 % -3,20 |
116,11 114,95 |
254,11 Mio. | |
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
-2,68 % -4,24 |
157,00 153,84 |
733,20 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
-2,67 % -3,81 |
141,18 138,80 |
244,22 Mio. |