S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
416,2950 19:35 |
420,4950 422,9200 |
-2,94 % -12,61 |
428,9000 418,4000 |
54,33 Mrd. | |
Stryker Corp US8636671013 |
330,60 19:36 |
330,50 330,22 |
-2,88 % -9,82 |
340,42 327,44 |
2,99 Mrd. | |
Airbnb Inc US0090661010 |
140,1800 19:35 |
140,7900 138,9900 |
-2,81 % -4,05 |
144,2300 138,9900 |
3,09 Mrd. | |
Walmart Inc US9311421039 |
68,76 19:36 |
69,18 69,19 |
-2,61 % -1,84 |
70,60 69,19 |
5,66 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,2900 19:34 |
438,5000 432,6900 |
-2,58 % -11,73 |
454,0200 432,6900 |
3,53 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.714,4100 19:35 |
3.776,0000 3.720,9900 |
-2,40 % -91,37 |
3.805,7800 3.659,8800 |
5,52 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,15 19:36 |
277,76 280,80 |
-2,38 % -6,81 |
286,74 280,80 |
506,48 Mio. | |
Skyworks Solutions Inc US83088M1027 |
111,0100 19:35 |
111,9500 117,6900 |
-2,32 % -2,64 |
117,6900 112,6800 |
1,73 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,8300 19:35 |
81,8600 81,8300 |
-2,27 % -1,90 |
84,4200 81,4300 |
625,81 Mio. | |
Uber Technologies Inc US90353T1007 |
64,64 19:36 |
63,88 63,09 |
-2,27 % -1,50 |
66,14 63,09 |
5,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
114,2600 19:36 |
111,3700 109,3700 |
-2,27 % -2,65 |
119,3400 109,3700 |
3,65 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,11 19:35 |
99,48 99,43 |
-2,23 % -2,24 |
101,59 99,43 |
687,61 Mio. | |
Super Micro Computer Inc US86800U1043 |
696,6100 19:35 |
710,0000 666,3100 |
-2,10 % -14,95 |
712,1900 666,3100 |
18,85 Mrd. | |
Xylem Inc US98419M1009 |
133,91 19:36 |
134,88 133,48 |
-2,05 % -2,80 |
141,53 133,48 |
1,06 Mrd. | |
Netflix Inc US64110L1061 |
623,7900 19:35 |
626,5700 622,5800 |
-1,92 % -12,20 |
635,9900 622,5800 |
11,65 Mrd. |