S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
131,94 19:04 |
135,38 134,89 |
-5,11 % -7,11 |
139,05 134,40 |
735,53 Mio. | |
Molina Healthcare Inc US60855R1005 |
293,28 19:04 |
297,74 297,30 |
-5,08 % -15,70 |
308,98 297,30 |
798,29 Mio. | |
Hubbell Incorporated US4435106079 |
360,38 19:03 |
371,96 365,48 |
-5,05 % -19,18 |
379,56 365,48 |
1,35 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,6600 19:04 |
239,3000 238,6900 |
-5,03 % -12,54 |
249,2000 237,3000 |
2,55 Mrd. | |
Visa Inc US92826C8394 |
262,42 19:03 |
263,79 262,47 |
-5,02 % -13,88 |
276,30 262,47 |
21,92 Mrd. | |
CVS Health Corporation US1266501006 |
58,66 19:04 |
59,20 59,06 |
-4,97 % -3,07 |
61,73 58,36 |
3,34 Mrd. | |
Lululemon Athletica Inc US5500211090 |
296,3400 19:03 |
300,7300 298,7000 |
-4,96 % -15,48 |
312,2800 298,7000 |
3,15 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,95 19:04 |
47,81 47,44 |
-4,96 % -2,45 |
49,40 47,44 |
2,13 Mrd. | |
Genuine Parts Co US3724601055 |
135,04 19:01 |
138,32 138,32 |
-4,93 % -7,01 |
142,05 137,40 |
563,25 Mio. | |
Packaging Corp US6951561090 |
180,43 19:04 |
183,33 182,56 |
-4,92 % -9,33 |
189,76 182,56 |
643,74 Mio. | |
Brown and Brown Inc US1152361010 |
88,80 19:04 |
89,82 89,41 |
-4,86 % -4,54 |
93,34 89,41 |
618,81 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9950 19:03 |
33,4000 33,4000 |
-4,83 % -1,68 |
34,6700 33,4000 |
1,40 Mrd. | |
Etsy Inc US29786A1060 |
57,0600 19:04 |
59,1800 58,9800 |
-4,82 % -2,89 |
59,9500 58,7200 |
1,02 Mrd. | |
Incyte Corporation US45337C1027 |
60,6800 19:04 |
60,5000 60,6200 |
-4,82 % -3,07 |
63,7500 60,6200 |
1,19 Mrd. | |
EQT Corporation US26884L1098 |
36,68 19:04 |
36,90 36,98 |
-4,78 % -1,84 |
38,55 36,98 |
1,30 Mrd. |