S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
260,87 22:10 |
268,55 267,74 |
-5,29 % -14,58 |
275,45 267,74 |
335,24 Mio. | |
|
DexCom Inc US2521311074 |
68,5500 22:00 |
69,8300 69,7100 |
-5,27 % -3,81 |
72,3600 68,6100 |
1,51 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,7200 22:00 |
95,3040 95,0700 |
-5,24 % -5,24 |
100,1300 95,0700 |
640,49 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
137,99 22:10 |
140,26 142,60 |
-5,23 % -7,61 |
145,60 139,00 |
1,45 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,32 22:10 |
44,68 44,47 |
-5,21 % -2,38 |
45,70 44,47 |
999,70 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,92 22:10 |
42,73 42,60 |
-5,20 % -2,30 |
44,22 42,06 |
1,64 Mrd. | |
|
Genuine Parts Co US3724601055 |
135,76 22:10 |
136,84 136,61 |
-5,19 % -7,43 |
143,19 134,30 |
671,01 Mio. | |
|
Halliburton Co US4062161017 |
28,31 22:10 |
28,71 28,68 |
-5,16 % -1,54 |
29,85 28,59 |
1,33 Mrd. | |
|
KeyCorp US4932671088 |
15,88 22:10 |
16,19 16,18 |
-5,08 % -0,85 |
16,73 15,70 |
1,34 Mrd. | |
|
Prudential Financial Inc US7443201022 |
114,68 22:10 |
115,23 114,95 |
-4,99 % -6,02 |
120,70 113,25 |
1,03 Mrd. | |
|
American International Group Inc US0268747849 |
72,31 22:10 |
73,07 72,82 |
-4,89 % -3,72 |
76,69 71,91 |
1,80 Mrd. | |
|
Celanese Corporation US1508701034 |
119,16 22:10 |
120,39 120,36 |
-4,86 % -6,09 |
125,25 120,04 |
609,52 Mio. | |
|
Incyte Corporation US45337C1027 |
63,1300 22:00 |
62,1900 62,2600 |
-4,80 % -3,18 |
66,3100 61,2600 |
629,93 Mio. | |
|
Humana Inc US4448591028 |
346,42 22:10 |
343,50 343,76 |
-4,71 % -17,11 |
371,40 343,76 |
2,46 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
225,1900 22:00 |
227,3800 230,6000 |
-4,64 % -10,95 |
238,8600 226,7000 |
3,16 Mrd. |